Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:09 | 4423.112 | 565 | O | 4422.0 | 4424.0 | Buy | 111 608 | 951 | LSE | |
| 17:05:46 | 4426.0 | 171 | AT | 4426.0 | 4428.0 | Sell | 111 043 | 950 | LSE | |
| 17:05:44 | 4427.126 | 120 | O | 4426.0 | 4428.0 | Buy | 110 872 | 949 | LSE | |
| 17:05:27 | 4428.619 | 564 | O | 4426.0 | 4430.0 | Buy | 110 752 | 948 | LSE | |
| 17:05:20 | 4430.0 | 30 | AT | 4430.0 | 4432.0 | Sell | 110 188 | 947 | LSE | |
| 17:05:20 | 4430.0 | 56 | AT | 4430.0 | 4432.0 | Sell | 110 158 | 946 | LSE | |
| 17:05:20 | 4428.0 | 100 | AT | 4428.0 | 4430.0 | Sell | 110 102 | 945 | LSE | |
| 17:05:20 | 4430.0 | 18 | AT | 4430.0 | 4434.0 | Sell | 110 002 | 944 | LSE | |
| 17:05:20 | 4430.0 | 197 | AT | 4430.0 | 4434.0 | Sell | 109 984 | 943 | LSE | |
| 17:05:20 | 4430.0 | 147 | AT | 4430.0 | 4434.0 | Sell | 109 787 | 942 | LSE | |
| 17:05:20 | 4430.0 | 584 | AT | 4430.0 | 4434.0 | Sell | 109 640 | 941 | LSE | |
| 17:05:20 | 4430.0 | 126 | AT | 4430.0 | 4434.0 | Sell | 109 056 | 940 | LSE | |
| 17:05:20 | 4430.0 | 787 | AT | 4430.0 | 4434.0 | Sell | 108 930 | 939 | LSE | |
| 17:03:31 | 4432.378 | 29 | O | 4430.0 | 4434.0 | Buy | 108 143 | 938 | LSE | |
| 17:02:28 | 4430.0 | 50 | O | 4430.0 | 4434.0 | Sell | 108 114 | 937 | LSE | |
| 17:01:12 | 4432.19 | 120 | O | 4430.0 | 4434.0 | Buy | 108 064 | 936 | LSE | |
| 16:59:43 | 4432.246 | 500 | O | 4430.0 | 4434.0 | Buy | 107 944 | 935 | LSE | |
| 16:58:47 | 4430.0 | 87 | AT | 4428.0 | 4430.0 | Buy | 107 444 | 934 | LSE | |
| 16:53:21 | 4428.0 | 136 | AT | 4428.0 | 4430.0 | Sell | 107 357 | 933 | LSE | |
| 16:53:21 | 4428.0 | 50 | AT | 4428.0 | 4430.0 | Sell | 107 221 | 932 | LSE | |
| 16:52:46 | 4430.0 | 33 | AT | 4428.0 | 4430.0 | Buy | 107 171 | 931 | LSE | |
| 16:52:46 | 4430.0 | 52 | AT | 4428.0 | 4430.0 | Buy | 107 138 | 930 | LSE | |
| 16:52:46 | 4430.0 | 48 | AT | 4430.0 | 4432.0 | Sell | 107 086 | 929 | LSE | |
| 16:52:46 | 4430.0 | 170 | AT | 4430.0 | 4432.0 | Sell | 107 038 | 928 | LSE | |
| 16:52:46 | 4430.0 | 15 | AT | 4428.0 | 4430.0 | Buy | 106 868 | 927 | LSE | |
| 16:52:42 | 4430.0 | 48 | AT | 4428.0 | 4430.0 | Buy | 106 853 | 926 | LSE | |
| 16:52:42 | 4430.0 | 15 | AT | 4428.0 | 4430.0 | Buy | 106 805 | 925 | LSE | |
| 16:52:42 | 4430.0 | 50 | AT | 4428.0 | 4430.0 | Buy | 106 790 | 924 | LSE | |
| 16:52:42 | 4430.0 | 751 | AT | 4428.0 | 4430.0 | Buy | 106 740 | 923 | LSE | |
| 16:52:42 | 4430.0 | 149 | AT | 4428.0 | 4430.0 | Buy | 105 989 | 922 | LSE | |
| 16:52:42 | 4430.0 | 100 | AT | 4428.0 | 4430.0 | Buy | 105 840 | 921 | LSE | |
| 16:52:35 | 4428.0 | 105 | AT | 4426.0 | 4428.0 | Buy | 105 740 | 920 | LSE | |
| 16:52:35 | 4428.0 | 44 | AT | 4426.0 | 4428.0 | Buy | 105 635 | 919 | LSE | |
| 16:52:35 | 4428.0 | 147 | AT | 4426.0 | 4428.0 | Buy | 105 591 | 918 | LSE | |
| 16:52:35 | 4428.0 | 287 | AT | 4426.0 | 4428.0 | Buy | 105 444 | 917 | LSE | |
| 16:52:35 | 4428.0 | 237 | AT | 4426.0 | 4428.0 | Buy | 105 157 | 916 | LSE | |
| 16:52:35 | 4428.0 | 329 | AT | 4426.0 | 4428.0 | Buy | 104 920 | 915 | LSE | |
| 16:52:15 | 4427.096 | 12 | O | 4426.0 | 4428.0 | Buy | 104 591 | 914 | LSE | |
| 16:51:31 | 4426.0 | 100 | AT | 4424.0 | 4426.0 | Buy | 104 579 | 913 | LSE | |
| 16:51:31 | 4426.0 | 5 | AT | 4424.0 | 4426.0 | Buy | 104 479 | 912 | LSE | |
| 16:50:12 | 4426.0 | 92 | AT | 4424.0 | 4426.0 | Buy | 104 474 | 911 | LSE | |
| 16:50:12 | 4426.0 | 5 | AT | 4424.0 | 4426.0 | Buy | 104 382 | 910 | LSE | |
| 16:50:07 | 4426.0 | 15 | AT | 4424.0 | 4426.0 | Buy | 104 377 | 909 | LSE | |
| 16:50:07 | 4426.0 | 15 | AT | 4424.0 | 4426.0 | Buy | 104 362 | 908 | LSE | |
| 16:50:07 | 4426.0 | 22 | AT | 4424.0 | 4426.0 | Buy | 104 347 | 907 | LSE | |
| 16:46:41 | 4422.0 | 85 | AT | 4422.0 | 4426.0 | Sell | 104 325 | 906 | LSE | |
| 16:46:41 | 4422.0 | 178 | AT | 4422.0 | 4426.0 | Sell | 104 240 | 905 | LSE | |
| 16:46:41 | 4422.0 | 38 | AT | 4422.0 | 4426.0 | Sell | 104 062 | 904 | LSE | |
| 16:46:41 | 4424.0 | 32 | AT | 4424.0 | 4426.0 | Sell | 104 024 | 903 | LSE | |
| 16:45:16 | 4424.313 | 451 | O | 4422.0 | 4426.0 | Buy | 103 992 | 902 | LSE | |
| 16:42:41 | 4422.0 | 1 | O | 4422.0 | 4426.0 | Sell | 103 541 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
