Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:03 | 4400.0 | 90 | AT | 4400.0 | 4402.0 | Sell | 77 413 | 651 | LSE | |
| 15:26:03 | 4400.0 | 4 | AT | 4400.0 | 4402.0 | Sell | 77 323 | 650 | LSE | |
| 15:26:03 | 4400.0 | 2000 | O | 4400.0 | 4402.0 | Sell | 77 319 | 649 | LSE | |
| 15:25:25 | 4400.0 | 23 | AT | 4396.0 | 4400.0 | Buy | 75 319 | 648 | LSE | |
| 15:25:25 | 4400.0 | 20 | AT | 4396.0 | 4400.0 | Buy | 75 296 | 647 | LSE | |
| 15:25:25 | 4400.0 | 22 | AT | 4396.0 | 4400.0 | Buy | 75 276 | 646 | LSE | |
| 15:25:25 | 4400.0 | 22 | AT | 4396.0 | 4400.0 | Buy | 75 254 | 645 | LSE | |
| 15:25:25 | 4400.0 | 164 | AT | 4396.0 | 4400.0 | Buy | 75 232 | 644 | LSE | |
| 15:25:21 | 4398.0 | 101 | AT | 4398.0 | 4400.0 | Sell | 75 068 | 643 | LSE | |
| 15:25:21 | 4398.0 | 25 | AT | 4398.0 | 4400.0 | Sell | 74 967 | 642 | LSE | |
| 15:25:21 | 4400.0 | 115 | AT | 4400.0 | 4402.0 | Sell | 74 942 | 641 | LSE | |
| 15:25:21 | 4400.0 | 20 | AT | 4396.0 | 4400.0 | Buy | 74 827 | 640 | LSE | |
| 15:25:21 | 4400.0 | 71 | AT | 4396.0 | 4400.0 | Buy | 74 807 | 639 | LSE | |
| 15:25:21 | 4400.0 | 159 | AT | 4396.0 | 4400.0 | Buy | 74 736 | 638 | LSE | |
| 15:25:21 | 4400.0 | 93 | AT | 4396.0 | 4400.0 | Buy | 74 577 | 637 | LSE | |
| 15:25:10 | 4398.0 | 28 | AT | 4394.0 | 4398.0 | Buy | 74 484 | 636 | LSE | |
| 15:25:04 | 4396.0 | 20 | AT | 4396.0 | 4400.0 | Sell | 74 456 | 635 | LSE | |
| 15:25:04 | 4396.0 | 19 | AT | 4396.0 | 4400.0 | Sell | 74 436 | 634 | LSE | |
| 15:25:04 | 4396.0 | 20 | AT | 4396.0 | 4400.0 | Sell | 74 417 | 633 | LSE | |
| 15:25:04 | 4398.0 | 30 | AT | 4398.0 | 4402.0 | Sell | 74 397 | 632 | LSE | |
| 15:25:04 | 4398.0 | 26 | AT | 4398.0 | 4402.0 | Sell | 74 367 | 631 | LSE | |
| 15:24:31 | 4400.0 | 120 | AT | 4400.0 | 4402.0 | Sell | 74 341 | 630 | LSE | |
| 15:24:21 | 4400.0 | 149 | AT | 4400.0 | 4404.0 | Sell | 74 221 | 629 | LSE | |
| 15:24:21 | 4400.0 | 40 | AT | 4400.0 | 4404.0 | Sell | 74 072 | 628 | LSE | |
| 15:24:21 | 4400.0 | 28 | AT | 4400.0 | 4404.0 | Sell | 74 032 | 627 | LSE | |
| 15:24:21 | 4400.0 | 28 | AT | 4400.0 | 4404.0 | Sell | 74 004 | 626 | LSE | |
| 15:24:21 | 4402.0 | 75 | AT | 4398.0 | 4402.0 | Buy | 73 976 | 625 | LSE | |
| 15:24:21 | 4402.0 | 24 | AT | 4398.0 | 4402.0 | Buy | 73 901 | 624 | LSE | |
| 15:24:21 | 4402.0 | 500 | AT | 4398.0 | 4402.0 | Buy | 73 877 | 623 | LSE | |
| 15:23:56 | 4398.0 | 15 | AT | 4398.0 | 4402.0 | Sell | 73 377 | 622 | LSE | |
| 15:23:21 | 4398.0 | 22 | AT | 4398.0 | 4402.0 | Sell | 73 362 | 621 | LSE | |
| 15:22:55 | 4402.0 | 3000 | O | 4400.0 | 4402.0 | Buy | 73 340 | 620 | LSE | |
| 15:22:36 | 4400.0 | 75 | AT | 4394.0 | 4400.0 | Buy | 70 340 | 619 | LSE | |
| 15:22:36 | 4400.0 | 110 | AT | 4394.0 | 4400.0 | Buy | 70 265 | 618 | LSE | |
| 15:22:36 | 4400.0 | 20 | AT | 4394.0 | 4400.0 | Buy | 70 155 | 617 | LSE | |
| 15:22:36 | 4400.0 | 93 | AT | 4394.0 | 4400.0 | Buy | 70 135 | 616 | LSE | |
| 15:22:15 | 4398.0 | 156 | AT | 4398.0 | 4400.0 | Sell | 70 042 | 615 | LSE | |
| 15:22:15 | 4398.0 | 24 | AT | 4398.0 | 4400.0 | Sell | 69 886 | 614 | LSE | |
| 15:22:10 | 4398.0 | 114 | AT | 4398.0 | 4400.0 | Sell | 69 862 | 613 | LSE | |
| 15:22:10 | 4398.0 | 100 | AT | 4394.0 | 4398.0 | Buy | 69 748 | 612 | LSE | |
| 15:22:10 | 4398.0 | 26 | AT | 4398.0 | 4402.0 | Sell | 69 648 | 611 | LSE | |
| 15:22:10 | 4398.0 | 26 | AT | 4398.0 | 4402.0 | Sell | 69 622 | 610 | LSE | |
| 15:22:10 | 4398.0 | 98 | AT | 4398.0 | 4402.0 | Sell | 69 596 | 609 | LSE | |
| 15:22:00 | 4398.0 | 23 | AT | 4398.0 | 4404.0 | Sell | 69 498 | 608 | LSE | |
| 15:22:00 | 4398.0 | 23 | AT | 4398.0 | 4404.0 | Sell | 69 475 | 607 | LSE | |
| 15:22:00 | 4398.0 | 21 | AT | 4398.0 | 4404.0 | Sell | 69 452 | 606 | LSE | |
| 15:22:00 | 4398.0 | 72 | AT | 4398.0 | 4404.0 | Sell | 69 431 | 605 | LSE | |
| 15:22:00 | 4400.0 | 90 | AT | 4400.0 | 4404.0 | Sell | 69 359 | 604 | LSE | |
| 15:21:58 | 4400.0 | 10 | O | 4398.0 | 4402.0 | 69 269 | 603 | LSE | ||
| 15:21:58 | 4400.0 | 150 | AT | 4400.0 | 4404.0 | Sell | 69 259 | 602 | LSE | |
| 15:17:58 | 4402.449 | 150 | O | 4400.0 | 4404.0 | Buy | 69 109 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
