Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:38 | 4390.01 | 4 | O | 4390.0 | 4396.0 | Sell | 14 081 | 151 | LSE | |
| 09:59:18 | 4398.0 | 7 | O | 4390.0 | 4396.0 | Buy | 14 077 | 150 | LSE | |
| 09:59:17 | 4390.0 | 25 | O | 4390.0 | 4394.0 | Sell | 14 070 | 149 | LSE | |
| 09:59:17 | 4390.0 | 64 | AT | 4388.0 | 4396.0 | Sell | 14 045 | 148 | LSE | |
| 09:59:17 | 4390.0 | 125 | AT | 4390.0 | 4396.0 | Sell | 13 981 | 147 | LSE | |
| 09:59:17 | 4390.0 | 64 | AT | 4390.0 | 4396.0 | Sell | 13 856 | 146 | LSE | |
| 09:59:17 | 4390.0 | 125 | AT | 4390.0 | 4396.0 | Sell | 13 792 | 145 | LSE | |
| 09:59:17 | 4392.0 | 60 | AT | 4392.0 | 4398.0 | Sell | 13 667 | 144 | LSE | |
| 09:59:17 | 4392.0 | 180 | AT | 4392.0 | 4398.0 | Sell | 13 607 | 143 | LSE | |
| 09:59:17 | 4392.0 | 65 | AT | 4392.0 | 4398.0 | Sell | 13 427 | 142 | LSE | |
| 09:59:11 | 4396.259 | 147 | O | 4392.0 | 4398.0 | Buy | 13 362 | 141 | LSE | |
| 09:59:07 | 4396.202 | 57 | O | 4392.0 | 4398.0 | Buy | 13 215 | 140 | LSE | |
| 09:57:17 | 4392.01 | 2 | O | 4392.0 | 4398.0 | Sell | 13 158 | 139 | LSE | |
| 09:54:54 | 4395.075 | 398 | O | 4390.0 | 4396.0 | Buy | 13 156 | 138 | LSE | |
| 09:52:21 | 4390.0 | 125 | AT | 4390.0 | 4394.0 | Sell | 12 758 | 137 | LSE | |
| 09:52:21 | 4390.0 | 125 | AT | 4390.0 | 4396.0 | Sell | 12 633 | 136 | LSE | |
| 09:52:02 | 4392.0 | 62 | AT | 4392.0 | 4398.0 | Sell | 12 508 | 135 | LSE | |
| 09:52:02 | 4392.0 | 20 | AT | 4392.0 | 4398.0 | Sell | 12 446 | 134 | LSE | |
| 09:52:02 | 4394.0 | 210 | AT | 4394.0 | 4400.0 | Sell | 12 426 | 133 | LSE | |
| 09:52:02 | 4394.0 | 65 | AT | 4394.0 | 4400.0 | Sell | 12 216 | 132 | LSE | |
| 09:46:25 | 4392.0 | 240 | AT | 4392.0 | 4398.0 | Sell | 12 151 | 131 | LSE | |
| 09:46:25 | 4392.0 | 18 | AT | 4392.0 | 4398.0 | Sell | 11 911 | 130 | LSE | |
| 09:45:45 | 4396.154 | 25 | O | 4392.0 | 4398.0 | Buy | 11 893 | 129 | LSE | |
| 09:45:05 | 4390.0 | 25 | AT | 4388.0 | 4390.0 | Buy | 11 868 | 128 | LSE | |
| 09:42:44 | 4386.0 | 2 | O | 4384.0 | 4392.0 | Sell | 11 843 | 127 | LSE | |
| 09:42:35 | 4386.0 | 7 | O | 4384.0 | 4392.0 | Sell | 11 841 | 126 | LSE | |
| 09:42:32 | 4386.0 | 8 | O | 4384.0 | 4392.0 | Sell | 11 834 | 125 | LSE | |
| 09:42:32 | 4386.0 | 8 | O | 4384.0 | 4392.0 | Sell | 11 826 | 124 | LSE | |
| 09:41:34 | 4384.0 | 184 | AT | 4380.0 | 4384.0 | Buy | 11 818 | 123 | LSE | |
| 09:41:11 | 4378.0 | 237 | AT | 4376.0 | 4378.0 | Buy | 11 634 | 122 | LSE | |
| 09:41:11 | 4378.0 | 19 | AT | 4378.0 | 4384.0 | Sell | 11 397 | 121 | LSE | |
| 09:41:11 | 4378.0 | 23 | AT | 4378.0 | 4384.0 | Sell | 11 378 | 120 | LSE | |
| 09:41:11 | 4378.0 | 19 | AT | 4378.0 | 4384.0 | Sell | 11 355 | 119 | LSE | |
| 09:41:11 | 4378.0 | 62 | AT | 4378.0 | 4384.0 | Sell | 11 336 | 118 | LSE | |
| 09:41:11 | 4382.0 | 120 | AT | 4382.0 | 4384.0 | Sell | 11 274 | 117 | LSE | |
| 09:40:14 | 4383.34 | 110 | O | 4378.0 | 4384.0 | Buy | 11 154 | 116 | LSE | |
| 09:40:05 | 4378.0 | 1 | O | 4378.0 | 4384.0 | Sell | 11 044 | 115 | LSE | |
| 09:39:10 | 4382.0 | 63 | AT | 4380.0 | 4382.0 | Buy | 11 043 | 114 | LSE | |
| 09:39:10 | 4380.0 | 346 | AT | 4376.0 | 4380.0 | Buy | 10 980 | 113 | LSE | |
| 09:39:10 | 4380.0 | 346 | AT | 4376.0 | 4380.0 | Buy | 10 634 | 112 | LSE | |
| 09:39:10 | 4380.0 | 27 | AT | 4376.0 | 4380.0 | Buy | 10 288 | 111 | LSE | |
| 09:39:10 | 4380.0 | 90 | AT | 4380.0 | 4386.0 | Sell | 10 261 | 110 | LSE | |
| 09:39:10 | 4380.0 | 23 | AT | 4380.0 | 4386.0 | Sell | 10 171 | 109 | LSE | |
| 09:38:46 | 4380.0 | 208 | AT | 4378.0 | 4380.0 | Buy | 10 148 | 108 | LSE | |
| 09:38:46 | 4380.0 | 20 | AT | 4380.0 | 4386.0 | Sell | 9 940 | 107 | LSE | |
| 09:38:46 | 4380.0 | 21 | AT | 4380.0 | 4386.0 | Sell | 9 920 | 106 | LSE | |
| 09:38:46 | 4380.0 | 21 | AT | 4380.0 | 4386.0 | Sell | 9 899 | 105 | LSE | |
| 09:38:46 | 4380.0 | 66 | AT | 4380.0 | 4386.0 | Sell | 9 878 | 104 | LSE | |
| 09:38:46 | 4380.0 | 6 | AT | 4380.0 | 4386.0 | Sell | 9 812 | 103 | LSE | |
| 09:38:46 | 4380.0 | 18 | AT | 4380.0 | 4386.0 | Sell | 9 806 | 102 | LSE | |
| 09:38:46 | 4382.0 | 80 | AT | 4380.0 | 4382.0 | Buy | 9 788 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
