Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:45 | 4402.0 | 137 | O | 4402.0 | 4404.0 | Sell | 81 038 | 701 | LSE | |
| 15:45:45 | 4404.0 | 3 | O | 4402.0 | 4404.0 | Buy | 80 901 | 700 | LSE | |
| 15:45:45 | 4402.0 | 261 | AT | 4400.0 | 4402.0 | Buy | 80 898 | 699 | LSE | |
| 15:45:45 | 4402.0 | 30 | AT | 4402.0 | 4404.0 | Sell | 80 637 | 698 | LSE | |
| 15:45:45 | 4402.0 | 30 | AT | 4402.0 | 4404.0 | Sell | 80 607 | 697 | LSE | |
| 15:45:45 | 4402.0 | 210 | AT | 4402.0 | 4404.0 | Sell | 80 577 | 696 | LSE | |
| 15:45:45 | 4402.0 | 330 | AT | 4402.0 | 4404.0 | Sell | 80 367 | 695 | LSE | |
| 15:45:19 | 4402.0 | 26 | O | 4402.0 | 4404.0 | Sell | 80 037 | 694 | LSE | |
| 15:45:06 | 4404.0 | 108 | AT | 4402.0 | 4404.0 | Buy | 80 011 | 693 | LSE | |
| 15:44:45 | 4404.0 | 45 | AT | 4404.0 | 4408.0 | Sell | 79 903 | 692 | LSE | |
| 15:42:07 | 4404.0 | 41 | AT | 4404.0 | 4408.0 | Sell | 79 858 | 691 | LSE | |
| 15:41:42 | 4406.286 | 61 | O | 4404.0 | 4408.0 | Buy | 79 817 | 690 | LSE | |
| 15:40:43 | 4404.0 | 78 | AT | 4402.0 | 4404.0 | Buy | 79 756 | 689 | LSE | |
| 15:40:43 | 4404.0 | 78 | AT | 4402.0 | 4404.0 | Buy | 79 678 | 688 | LSE | |
| 15:40:43 | 4404.0 | 184 | AT | 4402.0 | 4404.0 | Buy | 79 600 | 687 | LSE | |
| 15:39:12 | 4403.648 | 140 | O | 4402.0 | 4404.0 | Buy | 79 416 | 686 | LSE | |
| 15:38:15 | 4404.0 | 24 | O | 4402.0 | 4404.0 | Buy | 79 276 | 685 | LSE | |
| 15:37:12 | 4402.0 | 32 | AT | 4402.0 | 4404.0 | Sell | 79 252 | 684 | LSE | |
| 15:37:12 | 4402.0 | 330 | AT | 4402.0 | 4404.0 | Sell | 79 220 | 683 | LSE | |
| 15:37:12 | 4402.0 | 30 | AT | 4402.0 | 4404.0 | Sell | 78 890 | 682 | LSE | |
| 15:36:59 | 4404.0 | 58 | AT | 4404.0 | 4406.0 | Sell | 78 860 | 681 | LSE | |
| 15:36:59 | 4404.0 | 78 | AT | 4402.0 | 4404.0 | Buy | 78 802 | 680 | LSE | |
| 15:36:25 | 4403.141 | 61 | O | 4402.0 | 4404.0 | Buy | 78 724 | 679 | LSE | |
| 15:35:34 | 4400.0 | 24 | O | 4400.0 | 4404.0 | Sell | 78 663 | 678 | LSE | |
| 15:34:47 | 4404.0 | 2 | O | 4400.0 | 4404.0 | Buy | 78 639 | 677 | LSE | |
| 15:31:29 | 4400.0 | 2 | AT | 4400.0 | 4404.0 | Sell | 78 637 | 676 | LSE | |
| 15:31:29 | 4400.0 | 20 | AT | 4400.0 | 4404.0 | Sell | 78 635 | 675 | LSE | |
| 15:31:29 | 4400.0 | 19 | AT | 4400.0 | 4404.0 | Sell | 78 615 | 674 | LSE | |
| 15:31:29 | 4400.0 | 77 | AT | 4400.0 | 4404.0 | Sell | 78 596 | 673 | LSE | |
| 15:31:29 | 4400.0 | 93 | AT | 4400.0 | 4404.0 | Sell | 78 519 | 672 | LSE | |
| 15:31:29 | 4400.0 | 18 | AT | 4400.0 | 4404.0 | Sell | 78 426 | 671 | LSE | |
| 15:31:29 | 4402.0 | 30 | AT | 4402.0 | 4404.0 | Sell | 78 408 | 670 | LSE | |
| 15:31:29 | 4402.0 | 23 | AT | 4402.0 | 4404.0 | Sell | 78 378 | 669 | LSE | |
| 15:31:18 | 4404.0 | 9 | O | 4402.0 | 4404.0 | Buy | 78 355 | 668 | LSE | |
| 15:31:01 | 4402.0 | 63 | AT | 4398.0 | 4402.0 | Buy | 78 346 | 667 | LSE | |
| 15:31:01 | 4402.0 | 23 | AT | 4398.0 | 4402.0 | Buy | 78 283 | 666 | LSE | |
| 15:31:01 | 4400.0 | 90 | AT | 4400.0 | 4404.0 | Sell | 78 260 | 665 | LSE | |
| 15:31:01 | 4400.0 | 18 | AT | 4400.0 | 4404.0 | Sell | 78 170 | 664 | LSE | |
| 15:31:01 | 4400.0 | 100 | AT | 4400.0 | 4404.0 | Sell | 78 152 | 663 | LSE | |
| 15:31:01 | 4402.0 | 150 | AT | 4402.0 | 4404.0 | Sell | 78 052 | 662 | LSE | |
| 15:29:33 | 4402.0 | 150 | AT | 4402.0 | 4404.0 | Sell | 77 902 | 661 | LSE | |
| 15:29:11 | 4402.711 | 22 | O | 4400.0 | 4404.0 | Buy | 77 752 | 660 | LSE | |
| 15:27:30 | 4402.0 | 30 | AT | 4402.0 | 4404.0 | Sell | 77 730 | 659 | LSE | |
| 15:27:30 | 4402.0 | 19 | AT | 4402.0 | 4404.0 | Sell | 77 700 | 658 | LSE | |
| 15:26:51 | 4402.0 | 15 | AT | 4402.0 | 4406.0 | Sell | 77 681 | 657 | LSE | |
| 15:26:51 | 4402.0 | 20 | AT | 4402.0 | 4406.0 | Sell | 77 666 | 656 | LSE | |
| 15:26:51 | 4402.0 | 60 | AT | 4402.0 | 4406.0 | Sell | 77 646 | 655 | LSE | |
| 15:26:51 | 4402.0 | 18 | AT | 4402.0 | 4406.0 | Sell | 77 586 | 654 | LSE | |
| 15:26:44 | 4402.0 | 132 | AT | 4400.0 | 4402.0 | Buy | 77 568 | 653 | LSE | |
| 15:26:20 | 4400.0 | 23 | AT | 4400.0 | 4402.0 | Sell | 77 436 | 652 | LSE | |
| 15:26:03 | 4400.0 | 90 | AT | 4400.0 | 4402.0 | Sell | 77 413 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
