Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:28 | 4415.56 | 150 | O | 4412.0 | 4416.0 | Buy | 118 243 | 1001 | LSE | |
| 17:17:28 | 4416.0 | 2 | O | 4412.0 | 4416.0 | Buy | 118 093 | 1000 | LSE | |
| 17:17:20 | 4414.275 | 172 | O | 4412.0 | 4416.0 | Buy | 118 091 | 999 | LSE | |
| 17:15:25 | 4414.0 | 346 | AT | 4412.0 | 4414.0 | Buy | 117 919 | 998 | LSE | |
| 17:15:25 | 4414.0 | 29 | AT | 4412.0 | 4414.0 | Buy | 117 573 | 997 | LSE | |
| 17:15:25 | 4414.0 | 125 | AT | 4410.0 | 4416.0 | Buy | 117 544 | 996 | LSE | |
| 17:15:25 | 4414.0 | 500 | AT | 4410.0 | 4414.0 | Buy | 117 419 | 995 | LSE | |
| 17:15:25 | 4414.0 | 90 | AT | 4410.0 | 4414.0 | Buy | 116 919 | 994 | LSE | |
| 17:15:25 | 4414.0 | 101 | AT | 4410.0 | 4414.0 | Buy | 116 829 | 993 | LSE | |
| 17:15:25 | 4414.0 | 57 | AT | 4410.0 | 4414.0 | Buy | 116 728 | 992 | LSE | |
| 17:15:25 | 4414.0 | 100 | AT | 4410.0 | 4414.0 | Buy | 116 671 | 991 | LSE | |
| 17:15:25 | 4414.0 | 27 | AT | 4410.0 | 4414.0 | Buy | 116 571 | 990 | LSE | |
| 17:14:12 | 4412.0 | 51 | AT | 4412.0 | 4416.0 | Sell | 116 544 | 989 | LSE | |
| 17:14:12 | 4412.0 | 156 | AT | 4412.0 | 4416.0 | Sell | 116 493 | 988 | LSE | |
| 17:12:46 | 4414.734 | 67 | O | 4412.0 | 4416.0 | Buy | 116 337 | 987 | LSE | |
| 17:12:11 | 4412.0 | 1 | O | 4412.0 | 4416.0 | Sell | 116 270 | 986 | LSE | |
| 17:12:04 | 4414.739 | 45 | O | 4412.0 | 4416.0 | Buy | 116 269 | 985 | LSE | |
| 17:11:48 | 4414.0 | 53 | AT | 4412.0 | 4414.0 | Buy | 116 224 | 984 | LSE | |
| 17:10:35 | 4415.78 | 2 | O | 4412.0 | 4416.0 | Buy | 116 171 | 983 | LSE | |
| 17:10:27 | 4414.0 | 629 | AT | 4414.0 | 4416.0 | Sell | 116 169 | 982 | LSE | |
| 17:10:27 | 4414.0 | 86 | AT | 4414.0 | 4416.0 | Sell | 115 540 | 981 | LSE | |
| 17:10:21 | 4414.0 | 54 | AT | 4412.0 | 4414.0 | Buy | 115 454 | 980 | LSE | |
| 17:10:21 | 4414.0 | 79 | AT | 4412.0 | 4414.0 | Buy | 115 400 | 979 | LSE | |
| 17:10:10 | 4412.0 | 41 | AT | 4412.0 | 4416.0 | Sell | 115 321 | 978 | LSE | |
| 17:10:10 | 4412.0 | 362 | AT | 4412.0 | 4416.0 | Sell | 115 280 | 977 | LSE | |
| 17:10:10 | 4412.0 | 955 | AT | 4412.0 | 4416.0 | Sell | 114 918 | 976 | LSE | |
| 17:10:05 | 4414.0 | 19 | AT | 4412.0 | 4414.0 | Buy | 113 963 | 975 | LSE | |
| 17:10:05 | 4414.0 | 39 | AT | 4412.0 | 4414.0 | Buy | 113 944 | 974 | LSE | |
| 17:10:05 | 4414.0 | 24 | AT | 4412.0 | 4414.0 | Buy | 113 905 | 973 | LSE | |
| 17:10:03 | 4412.0 | 100 | AT | 4408.0 | 4412.0 | Buy | 113 881 | 972 | LSE | |
| 17:10:03 | 4412.0 | 36 | AT | 4408.0 | 4412.0 | Buy | 113 781 | 971 | LSE | |
| 17:10:03 | 4412.0 | 1047 | AT | 4408.0 | 4412.0 | Buy | 113 745 | 970 | LSE | |
| 17:09:59 | 4412.0 | 21 | AT | 4412.0 | 4414.0 | Sell | 112 698 | 969 | LSE | |
| 17:09:51 | 4414.0 | 139 | AT | 4414.0 | 4416.0 | Sell | 112 677 | 968 | LSE | |
| 17:09:48 | 4414.918 | 22 | O | 4414.0 | 4416.0 | Sell | 112 538 | 967 | LSE | |
| 17:09:24 | 4414.0 | 18 | O | 4414.0 | 4416.0 | Sell | 112 516 | 966 | LSE | |
| 17:09:24 | 4414.0 | 12 | AT | 4414.0 | 4416.0 | Sell | 112 498 | 965 | LSE | |
| 17:09:18 | 4414.0 | 37 | AT | 4414.0 | 4418.0 | Sell | 112 486 | 964 | LSE | |
| 17:08:37 | 4418.0 | 19 | AT | 4418.0 | 4420.0 | Sell | 112 449 | 963 | LSE | |
| 17:08:37 | 4418.0 | 23 | AT | 4418.0 | 4420.0 | Sell | 112 430 | 962 | LSE | |
| 17:08:37 | 4418.0 | 22 | AT | 4418.0 | 4420.0 | Sell | 112 407 | 961 | LSE | |
| 17:08:37 | 4420.0 | 117 | AT | 4420.0 | 4424.0 | Sell | 112 385 | 960 | LSE | |
| 17:08:37 | 4420.0 | 109 | AT | 4420.0 | 4424.0 | Sell | 112 268 | 959 | LSE | |
| 17:08:37 | 4420.0 | 51 | AT | 4420.0 | 4424.0 | Sell | 112 159 | 958 | LSE | |
| 17:06:17 | 4424.0 | 48 | AT | 4420.0 | 4424.0 | Buy | 112 108 | 957 | LSE | |
| 17:06:17 | 4424.0 | 96 | AT | 4420.0 | 4424.0 | Buy | 112 060 | 956 | LSE | |
| 17:06:17 | 4424.0 | 100 | AT | 4420.0 | 4424.0 | Buy | 111 964 | 955 | LSE | |
| 17:06:17 | 4424.0 | 15 | AT | 4420.0 | 4424.0 | Buy | 111 864 | 954 | LSE | |
| 17:06:17 | 4424.0 | 141 | AT | 4420.0 | 4424.0 | Buy | 111 849 | 953 | LSE | |
| 17:06:17 | 4424.0 | 100 | AT | 4420.0 | 4424.0 | Buy | 111 708 | 952 | LSE | |
| 17:06:09 | 4423.112 | 565 | O | 4422.0 | 4424.0 | Buy | 111 608 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
