Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:17:58 | 4402.449 | 150 | O | 4400.0 | 4404.0 | Buy | 69 109 | 601 | LSE | |
| 15:17:29 | 4402.197 | 22 | O | 4400.0 | 4404.0 | Buy | 68 959 | 600 | LSE | |
| 15:15:02 | 4400.0 | 3 | O | 4400.0 | 4404.0 | Sell | 68 937 | 599 | LSE | |
| 15:14:43 | 4402.197 | 358 | O | 4400.0 | 4404.0 | Buy | 68 934 | 598 | LSE | |
| 15:14:23 | 4400.0 | 18 | O | 4400.0 | 4404.0 | Sell | 68 576 | 597 | LSE | |
| 15:13:44 | 4400.0 | 18 | O | 4400.0 | 4404.0 | Sell | 68 558 | 596 | LSE | |
| 15:13:39 | 4400.0 | 18 | O | 4400.0 | 4404.0 | Sell | 68 540 | 595 | LSE | |
| 15:13:36 | 4400.0 | 12 | O | 4400.0 | 4404.0 | Sell | 68 522 | 594 | LSE | |
| 15:13:35 | 4398.0 | 6 | O | 4398.0 | 4404.0 | Sell | 68 510 | 593 | LSE | |
| 15:13:34 | 4400.0 | 23 | AT | 4400.0 | 4406.0 | Sell | 68 504 | 592 | LSE | |
| 15:13:34 | 4400.0 | 22 | AT | 4400.0 | 4406.0 | Sell | 68 481 | 591 | LSE | |
| 15:13:34 | 4400.0 | 22 | AT | 4400.0 | 4406.0 | Sell | 68 459 | 590 | LSE | |
| 15:13:34 | 4400.0 | 15 | AT | 4400.0 | 4406.0 | Sell | 68 437 | 589 | LSE | |
| 15:13:34 | 4400.0 | 71 | AT | 4400.0 | 4406.0 | Sell | 68 422 | 588 | LSE | |
| 15:13:34 | 4402.0 | 68 | AT | 4402.0 | 4408.0 | Sell | 68 351 | 587 | LSE | |
| 15:13:34 | 4402.0 | 7 | AT | 4402.0 | 4408.0 | Sell | 68 283 | 586 | LSE | |
| 15:13:34 | 4402.0 | 31 | AT | 4402.0 | 4408.0 | Sell | 68 276 | 585 | LSE | |
| 15:13:34 | 4402.0 | 30 | AT | 4402.0 | 4408.0 | Sell | 68 245 | 584 | LSE | |
| 15:10:49 | 4404.0 | 55 | AT | 4404.0 | 4408.0 | Sell | 68 215 | 583 | LSE | |
| 15:10:49 | 4404.0 | 20 | AT | 4404.0 | 4410.0 | Sell | 68 160 | 582 | LSE | |
| 15:10:49 | 4404.0 | 22 | AT | 4404.0 | 4410.0 | Sell | 68 140 | 581 | LSE | |
| 15:10:49 | 4404.0 | 13 | AT | 4404.0 | 4410.0 | Sell | 68 118 | 580 | LSE | |
| 15:10:49 | 4404.0 | 9 | AT | 4404.0 | 4410.0 | Sell | 68 105 | 579 | LSE | |
| 15:10:13 | 4406.0 | 32 | AT | 4406.0 | 4410.0 | Sell | 68 096 | 578 | LSE | |
| 15:06:02 | 4406.0 | 15 | AT | 4406.0 | 4410.0 | Sell | 68 064 | 577 | LSE | |
| 15:05:33 | 4408.197 | 118 | O | 4406.0 | 4410.0 | Buy | 68 049 | 576 | LSE | |
| 15:00:00 | 4410.0 | 206 | AT | 4406.0 | 4410.0 | Buy | 67 931 | 575 | LSE | |
| 15:00:00 | 4410.0 | 16 | AT | 4406.0 | 4410.0 | Buy | 67 725 | 574 | LSE | |
| 14:59:15 | 4412.0 | 2266 | O | 4406.0 | 4412.0 | Buy | 67 709 | 573 | LSE | |
| 14:58:55 | 4408.537 | 11 | O | 4406.0 | 4412.0 | Sell | 65 443 | 572 | LSE | |
| 14:57:37 | 4408.0 | 66 | AT | 4408.0 | 4412.0 | Sell | 65 432 | 571 | LSE | |
| 14:57:37 | 4408.0 | 24 | AT | 4408.0 | 4412.0 | Sell | 65 366 | 570 | LSE | |
| 14:56:20 | 4410.195 | 500 | O | 4408.0 | 4412.0 | Buy | 65 342 | 569 | LSE | |
| 14:55:56 | 4410.195 | 500 | O | 4408.0 | 4412.0 | Buy | 64 842 | 568 | LSE | |
| 14:54:29 | 4410.0 | 127 | AT | 4406.0 | 4410.0 | Buy | 64 342 | 567 | LSE | |
| 14:54:29 | 4410.0 | 183 | AT | 4406.0 | 4410.0 | Buy | 64 215 | 566 | LSE | |
| 14:54:29 | 4410.0 | 55 | AT | 4406.0 | 4410.0 | Buy | 64 032 | 565 | LSE | |
| 14:54:29 | 4410.0 | 68 | AT | 4406.0 | 4410.0 | Buy | 63 977 | 564 | LSE | |
| 14:54:29 | 4410.0 | 86 | AT | 4406.0 | 4410.0 | Buy | 63 909 | 563 | LSE | |
| 14:54:25 | 4408.0 | 73 | AT | 4406.0 | 4408.0 | Buy | 63 823 | 562 | LSE | |
| 14:54:25 | 4408.0 | 250 | AT | 4406.0 | 4408.0 | Buy | 63 750 | 561 | LSE | |
| 14:54:25 | 4406.0 | 22 | AT | 4406.0 | 4408.0 | Sell | 63 500 | 560 | LSE | |
| 14:54:25 | 4406.0 | 5 | AT | 4406.0 | 4408.0 | Sell | 63 478 | 559 | LSE | |
| 14:53:23 | 4407.696 | 58 | O | 4406.0 | 4410.0 | Sell | 63 473 | 558 | LSE | |
| 14:52:50 | 4406.0 | 45 | AT | 4404.0 | 4406.0 | Buy | 63 415 | 557 | LSE | |
| 14:52:50 | 4406.0 | 205 | AT | 4404.0 | 4406.0 | Buy | 63 370 | 556 | LSE | |
| 14:52:35 | 4398.0 | 22 | O | 4404.0 | 4408.0 | Sell | 63 165 | 555 | LSE | |
| 14:52:35 | 4406.0 | 71 | AT | 4406.0 | 4410.0 | Sell | 63 143 | 554 | LSE | |
| 14:52:35 | 4406.0 | 23 | AT | 4406.0 | 4410.0 | Sell | 63 072 | 553 | LSE | |
| 14:52:35 | 4406.0 | 23 | AT | 4406.0 | 4410.0 | Sell | 63 049 | 552 | LSE | |
| 14:52:35 | 4406.0 | 22 | AT | 4406.0 | 4410.0 | Sell | 63 026 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
