Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:31:01 | 4422.0 | 1 | O | 4426.0 | 4434.0 | Sell | 142 584 | 1059 | LSE | |
| 17:35:02 | 4450.0 | 19564 | UT | 4426.0 | 4434.0 | Buy | 142 583 | 1058 | LSE | |
| 17:29:59 | 4430.0 | 96 | AT | 4430.0 | 4440.0 | Sell | 123 019 | 1057 | LSE | |
| 17:29:59 | 4440.0 | 315 | AT | 4420.0 | 4440.0 | Buy | 122 923 | 1056 | LSE | |
| 17:29:59 | 4440.0 | 93 | AT | 4420.0 | 4440.0 | Buy | 122 608 | 1055 | LSE | |
| 17:29:59 | 4438.0 | 85 | AT | 4420.0 | 4438.0 | Buy | 122 515 | 1054 | LSE | |
| 17:29:59 | 4436.0 | 90 | AT | 4420.0 | 4436.0 | Buy | 122 430 | 1053 | LSE | |
| 17:29:59 | 4434.0 | 84 | AT | 4420.0 | 4434.0 | Buy | 122 340 | 1052 | LSE | |
| 17:29:59 | 4434.0 | 100 | AT | 4420.0 | 4434.0 | Buy | 122 256 | 1051 | LSE | |
| 17:29:59 | 4434.0 | 1000 | AT | 4420.0 | 4434.0 | Buy | 122 156 | 1050 | LSE | |
| 17:29:59 | 4432.0 | 97 | AT | 4420.0 | 4432.0 | Buy | 121 156 | 1049 | LSE | |
| 17:29:59 | 4430.0 | 100 | AT | 4420.0 | 4430.0 | Buy | 121 059 | 1048 | LSE | |
| 17:29:59 | 4430.0 | 93 | AT | 4420.0 | 4430.0 | Buy | 120 959 | 1047 | LSE | |
| 17:29:59 | 4428.0 | 98 | AT | 4420.0 | 4428.0 | Buy | 120 866 | 1046 | LSE | |
| 17:29:59 | 4426.0 | 22 | AT | 4420.0 | 4426.0 | Buy | 120 768 | 1045 | LSE | |
| 17:29:59 | 4426.0 | 114 | AT | 4420.0 | 4426.0 | Buy | 120 746 | 1044 | LSE | |
| 17:29:59 | 4426.0 | 92 | AT | 4420.0 | 4426.0 | Buy | 120 632 | 1043 | LSE | |
| 17:29:47 | 4422.0 | 29 | AT | 4422.0 | 4426.0 | Sell | 120 540 | 1042 | LSE | |
| 17:29:47 | 4422.0 | 22 | AT | 4422.0 | 4426.0 | Sell | 120 511 | 1041 | LSE | |
| 17:29:47 | 4422.0 | 23 | AT | 4422.0 | 4426.0 | Sell | 120 489 | 1040 | LSE | |
| 17:29:47 | 4422.0 | 23 | AT | 4422.0 | 4426.0 | Sell | 120 466 | 1039 | LSE | |
| 17:29:41 | 4424.0 | 91 | AT | 4422.0 | 4424.0 | Buy | 120 443 | 1038 | LSE | |
| 17:29:41 | 4424.0 | 91 | AT | 4422.0 | 4424.0 | Buy | 120 352 | 1037 | LSE | |
| 17:29:41 | 4424.0 | 138 | AT | 4422.0 | 4424.0 | Buy | 120 261 | 1036 | LSE | |
| 17:29:32 | 4424.0 | 88 | AT | 4422.0 | 4424.0 | Buy | 120 123 | 1035 | LSE | |
| 17:29:32 | 4424.0 | 63 | AT | 4424.0 | 4428.0 | Sell | 120 035 | 1034 | LSE | |
| 17:29:32 | 4424.0 | 36 | AT | 4424.0 | 4428.0 | Sell | 119 972 | 1033 | LSE | |
| 17:29:24 | 4425.828 | 100 | O | 4424.0 | 4428.0 | Sell | 119 936 | 1032 | LSE | |
| 17:27:40 | 4426.0 | 22 | AT | 4424.0 | 4426.0 | Buy | 119 836 | 1031 | LSE | |
| 17:27:40 | 4426.0 | 45 | AT | 4424.0 | 4426.0 | Buy | 119 814 | 1030 | LSE | |
| 17:27:02 | 4424.0 | 64 | AT | 4422.0 | 4424.0 | Buy | 119 769 | 1029 | LSE | |
| 17:27:02 | 4424.0 | 19 | AT | 4422.0 | 4424.0 | Buy | 119 705 | 1028 | LSE | |
| 17:27:02 | 4424.0 | 19 | AT | 4422.0 | 4424.0 | Buy | 119 686 | 1027 | LSE | |
| 17:27:02 | 4424.0 | 19 | AT | 4422.0 | 4424.0 | Buy | 119 667 | 1026 | LSE | |
| 17:27:02 | 4422.0 | 20 | AT | 4420.0 | 4422.0 | Buy | 119 648 | 1025 | LSE | |
| 17:26:52 | 4420.0 | 43 | AT | 4420.0 | 4424.0 | Sell | 119 628 | 1024 | LSE | |
| 17:26:52 | 4422.0 | 74 | AT | 4420.0 | 4422.0 | Buy | 119 585 | 1023 | LSE | |
| 17:26:52 | 4422.0 | 22 | AT | 4420.0 | 4422.0 | Buy | 119 511 | 1022 | LSE | |
| 17:26:52 | 4422.0 | 22 | AT | 4420.0 | 4422.0 | Buy | 119 489 | 1021 | LSE | |
| 17:26:52 | 4422.0 | 20 | AT | 4420.0 | 4422.0 | Buy | 119 467 | 1020 | LSE | |
| 17:26:52 | 4422.0 | 90 | AT | 4420.0 | 4422.0 | Buy | 119 447 | 1019 | LSE | |
| 17:26:52 | 4422.0 | 58 | AT | 4420.0 | 4422.0 | Buy | 119 357 | 1018 | LSE | |
| 17:26:52 | 4422.0 | 100 | AT | 4420.0 | 4422.0 | Buy | 119 299 | 1017 | LSE | |
| 17:26:52 | 4422.0 | 269 | AT | 4420.0 | 4422.0 | Buy | 119 199 | 1016 | LSE | |
| 17:25:53 | 4422.0 | 29 | O | 4418.0 | 4422.0 | Buy | 118 930 | 1015 | LSE | |
| 17:25:05 | 4420.0 | 11 | O | 4418.0 | 4422.0 | 118 901 | 1014 | LSE | ||
| 17:25:03 | 4418.0 | 23 | AT | 4414.0 | 4418.0 | Buy | 118 890 | 1013 | LSE | |
| 17:25:03 | 4418.0 | 22 | AT | 4414.0 | 4418.0 | Buy | 118 867 | 1012 | LSE | |
| 17:25:03 | 4418.0 | 23 | AT | 4414.0 | 4418.0 | Buy | 118 845 | 1011 | LSE | |
| 17:25:03 | 4416.0 | 98 | AT | 4412.0 | 4416.0 | Buy | 118 822 | 1010 | LSE | |
| 17:25:03 | 4416.0 | 19 | AT | 4412.0 | 4416.0 | Buy | 118 724 | 1009 | LSE | |
| 17:25:03 | 4416.0 | 23 | AT | 4412.0 | 4416.0 | Buy | 118 705 | 1008 | LSE | |
| 17:25:03 | 4416.0 | 21 | AT | 4412.0 | 4416.0 | Buy | 118 682 | 1007 | LSE | |
| 17:24:25 | 4414.0 | 46 | O | 4412.0 | 4416.0 | 118 661 | 1006 | LSE | ||
| 17:24:25 | 4414.0 | 146 | O | 4412.0 | 4416.0 | 118 615 | 1005 | LSE | ||
| 17:21:08 | 4414.0 | 34 | AT | 4414.0 | 4416.0 | Sell | 118 469 | 1004 | LSE | |
| 17:21:08 | 4414.0 | 158 | AT | 4414.0 | 4416.0 | Sell | 118 435 | 1003 | LSE | |
| 17:20:36 | 4414.0 | 34 | AT | 4414.0 | 4418.0 | Sell | 118 277 | 1002 | LSE | |
| 17:20:28 | 4415.56 | 150 | O | 4412.0 | 4416.0 | Buy | 118 243 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
