Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:12 | 4402.0 | 30 | AT | 4402.0 | 4404.0 | Sell | 93 519 | 801 | LSE | |
| 15:55:12 | 4402.0 | 30 | AT | 4402.0 | 4404.0 | Sell | 93 489 | 800 | LSE | |
| 15:55:12 | 4402.0 | 30 | AT | 4402.0 | 4404.0 | Sell | 93 459 | 799 | LSE | |
| 15:55:12 | 4402.0 | 60 | AT | 4402.0 | 4404.0 | Sell | 93 429 | 798 | LSE | |
| 15:55:12 | 4402.0 | 37 | AT | 4402.0 | 4404.0 | Sell | 93 369 | 797 | LSE | |
| 15:54:39 | 4403.136 | 223 | O | 4402.0 | 4404.0 | Buy | 93 332 | 796 | LSE | |
| 15:54:12 | 4403.136 | 715 | O | 4402.0 | 4404.0 | Buy | 93 109 | 795 | LSE | |
| 15:53:46 | 4402.0 | 30 | AT | 4400.0 | 4402.0 | Buy | 92 394 | 794 | LSE | |
| 15:53:46 | 4402.0 | 240 | AT | 4402.0 | 4404.0 | Sell | 92 364 | 793 | LSE | |
| 15:53:35 | 4402.0 | 15 | AT | 4402.0 | 4404.0 | Sell | 92 124 | 792 | LSE | |
| 15:53:35 | 4404.0 | 54 | AT | 4400.0 | 4404.0 | Buy | 92 109 | 791 | LSE | |
| 15:53:34 | 4402.272 | 198 | O | 4400.0 | 4404.0 | Buy | 92 055 | 790 | LSE | |
| 15:52:52 | 4400.0 | 89 | AT | 4400.0 | 4402.0 | Sell | 91 857 | 789 | LSE | |
| 15:52:52 | 4400.0 | 184 | AT | 4400.0 | 4402.0 | Sell | 91 768 | 788 | LSE | |
| 15:52:52 | 4400.0 | 27 | AT | 4400.0 | 4402.0 | Sell | 91 584 | 787 | LSE | |
| 15:52:51 | 4400.0 | 125 | AT | 4400.0 | 4402.0 | Sell | 91 557 | 786 | LSE | |
| 15:52:51 | 4400.0 | 109 | AT | 4398.0 | 4400.0 | Buy | 91 432 | 785 | LSE | |
| 15:52:38 | 4398.0 | 147 | AT | 4396.0 | 4398.0 | Buy | 91 323 | 784 | LSE | |
| 15:52:38 | 4398.0 | 700 | AT | 4396.0 | 4398.0 | Buy | 91 176 | 783 | LSE | |
| 15:52:15 | 4396.299 | 90 | O | 4396.0 | 4398.0 | Sell | 90 476 | 782 | LSE | |
| 15:51:52 | 4396.0 | 65 | AT | 4394.0 | 4396.0 | Buy | 90 386 | 781 | LSE | |
| 15:51:33 | 4394.272 | 215 | O | 4392.0 | 4396.0 | Buy | 90 321 | 780 | LSE | |
| 15:50:17 | 4394.0 | 234 | O | 4390.0 | 4394.0 | Buy | 90 106 | 779 | LSE | |
| 15:50:16 | 4392.0 | 24 | AT | 4392.0 | 4394.0 | Sell | 89 872 | 778 | LSE | |
| 15:50:16 | 4392.0 | 36 | AT | 4392.0 | 4396.0 | Sell | 89 848 | 777 | LSE | |
| 15:50:16 | 4392.0 | 31 | AT | 4392.0 | 4396.0 | Sell | 89 812 | 776 | LSE | |
| 15:49:42 | 4396.0 | 62 | AT | 4392.0 | 4396.0 | Buy | 89 781 | 775 | LSE | |
| 15:49:42 | 4396.0 | 27 | AT | 4392.0 | 4396.0 | Buy | 89 719 | 774 | LSE | |
| 15:49:42 | 4396.0 | 22 | AT | 4392.0 | 4396.0 | Buy | 89 692 | 773 | LSE | |
| 15:49:42 | 4396.0 | 19 | AT | 4392.0 | 4396.0 | Buy | 89 670 | 772 | LSE | |
| 15:49:42 | 4396.0 | 20 | AT | 4392.0 | 4396.0 | Buy | 89 651 | 771 | LSE | |
| 15:49:22 | 4396.0 | 81 | AT | 4394.0 | 4396.0 | Buy | 89 631 | 770 | LSE | |
| 15:49:22 | 4396.0 | 81 | AT | 4396.0 | 4398.0 | Sell | 89 550 | 769 | LSE | |
| 15:49:22 | 4396.0 | 89 | AT | 4392.0 | 4396.0 | Buy | 89 469 | 768 | LSE | |
| 15:49:22 | 4396.0 | 31 | AT | 4392.0 | 4396.0 | Buy | 89 380 | 767 | LSE | |
| 15:49:22 | 4396.0 | 108 | AT | 4392.0 | 4396.0 | Buy | 89 349 | 766 | LSE | |
| 15:49:22 | 4396.0 | 33 | AT | 4392.0 | 4396.0 | Buy | 89 241 | 765 | LSE | |
| 15:49:22 | 4396.0 | 165 | AT | 4392.0 | 4396.0 | Buy | 89 208 | 764 | LSE | |
| 15:48:49 | 4396.0 | 301 | O | 4392.0 | 4396.0 | Buy | 89 043 | 763 | LSE | |
| 15:48:49 | 4394.0 | 3 | AT | 4392.0 | 4394.0 | Buy | 88 742 | 762 | LSE | |
| 15:48:49 | 4394.0 | 20 | AT | 4392.0 | 4394.0 | Buy | 88 739 | 761 | LSE | |
| 15:48:49 | 4394.0 | 1 | AT | 4392.0 | 4394.0 | Buy | 88 719 | 760 | LSE | |
| 15:48:49 | 4394.0 | 20 | AT | 4392.0 | 4394.0 | Buy | 88 718 | 759 | LSE | |
| 15:48:49 | 4394.0 | 20 | AT | 4392.0 | 4394.0 | Buy | 88 698 | 758 | LSE | |
| 15:48:49 | 4394.0 | 632 | AT | 4394.0 | 4396.0 | Sell | 88 678 | 757 | LSE | |
| 15:48:49 | 4394.0 | 90 | AT | 4388.0 | 4394.0 | Buy | 88 046 | 756 | LSE | |
| 15:48:49 | 4394.0 | 100 | AT | 4388.0 | 4394.0 | Buy | 87 956 | 755 | LSE | |
| 15:48:49 | 4394.0 | 21 | AT | 4388.0 | 4394.0 | Buy | 87 856 | 754 | LSE | |
| 15:48:49 | 4394.0 | 23 | AT | 4388.0 | 4394.0 | Buy | 87 835 | 753 | LSE | |
| 15:48:49 | 4394.0 | 35 | AT | 4388.0 | 4394.0 | Buy | 87 812 | 752 | LSE | |
| 15:48:49 | 4394.0 | 19 | AT | 4388.0 | 4394.0 | Buy | 87 777 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
