Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:19 | 4410.0 | 45 | AT | 4406.0 | 4410.0 | Buy | 40 958 | 301 | LSE | |
| 11:44:19 | 4410.0 | 8 | AT | 4406.0 | 4410.0 | Buy | 40 913 | 300 | LSE | |
| 11:44:19 | 4410.0 | 48 | AT | 4406.0 | 4410.0 | Buy | 40 905 | 299 | LSE | |
| 11:43:53 | 4409.15 | 11 | O | 4406.0 | 4410.0 | Buy | 40 857 | 298 | LSE | |
| 11:43:31 | 4407.246 | 28 | O | 4406.0 | 4410.0 | Sell | 40 846 | 297 | LSE | |
| 11:41:21 | 4408.0 | 44 | AT | 4406.0 | 4408.0 | Buy | 40 818 | 296 | LSE | |
| 11:41:21 | 4408.0 | 539 | AT | 4406.0 | 4408.0 | Buy | 40 774 | 295 | LSE | |
| 11:41:19 | 4408.0 | 77 | AT | 4404.0 | 4408.0 | Buy | 40 235 | 294 | LSE | |
| 11:39:18 | 4402.0 | 130 | AT | 4400.0 | 4402.0 | Buy | 40 158 | 293 | LSE | |
| 11:39:18 | 4400.0 | 40 | AT | 4400.0 | 4404.0 | Sell | 40 028 | 292 | LSE | |
| 11:37:53 | 4400.0 | 16 | AT | 4400.0 | 4402.0 | Sell | 39 988 | 291 | LSE | |
| 11:37:53 | 4400.0 | 16 | AT | 4400.0 | 4402.0 | Sell | 39 972 | 290 | LSE | |
| 11:37:53 | 4400.0 | 40 | AT | 4400.0 | 4402.0 | Sell | 39 956 | 289 | LSE | |
| 11:37:53 | 4400.0 | 72 | AT | 4400.0 | 4402.0 | Sell | 39 916 | 288 | LSE | |
| 11:37:53 | 4400.0 | 72 | AT | 4400.0 | 4402.0 | Sell | 39 844 | 287 | LSE | |
| 11:37:53 | 4400.0 | 72 | AT | 4400.0 | 4402.0 | Sell | 39 772 | 286 | LSE | |
| 11:37:53 | 4400.0 | 72 | AT | 4400.0 | 4402.0 | Sell | 39 700 | 285 | LSE | |
| 11:37:53 | 4400.0 | 72 | AT | 4400.0 | 4402.0 | Sell | 39 628 | 284 | LSE | |
| 11:37:33 | 4396.0 | 15 | AT | 4396.0 | 4400.0 | Sell | 39 556 | 283 | LSE | |
| 11:37:33 | 4396.0 | 20 | AT | 4396.0 | 4400.0 | Sell | 39 541 | 282 | LSE | |
| 11:37:33 | 4396.0 | 20 | AT | 4396.0 | 4400.0 | Sell | 39 521 | 281 | LSE | |
| 11:37:33 | 4396.0 | 23 | AT | 4396.0 | 4400.0 | Sell | 39 501 | 280 | LSE | |
| 11:37:33 | 4396.0 | 65 | AT | 4396.0 | 4400.0 | Sell | 39 478 | 279 | LSE | |
| 11:37:33 | 4398.0 | 18 | AT | 4398.0 | 4402.0 | Sell | 39 413 | 278 | LSE | |
| 11:37:29 | 4402.0 | 3 | O | 4398.0 | 4402.0 | Buy | 39 395 | 277 | LSE | |
| 11:37:29 | 4402.0 | 3 | O | 4398.0 | 4402.0 | Buy | 39 392 | 276 | LSE | |
| 11:37:29 | 4400.0 | 30 | AT | 4400.0 | 4404.0 | Sell | 39 389 | 275 | LSE | |
| 11:37:28 | 4400.0 | 12390 | O | 4400.0 | 4404.0 | Sell | 39 359 | 274 | LSE | |
| 11:36:06 | 4401.814 | 385 | O | 4400.0 | 4404.0 | Sell | 26 969 | 273 | LSE | |
| 11:34:43 | 4402.146 | 22 | O | 4400.0 | 4404.0 | Buy | 26 584 | 272 | LSE | |
| 11:33:49 | 4401.819 | 56 | O | 4400.0 | 4404.0 | Sell | 26 562 | 271 | LSE | |
| 11:33:06 | 4401.939 | 127 | O | 4400.0 | 4404.0 | Sell | 26 506 | 270 | LSE | |
| 11:32:22 | 4400.0 | 27 | O | 4400.0 | 4404.0 | Sell | 26 379 | 269 | LSE | |
| 11:31:21 | 4406.0 | 1 | O | 4400.0 | 4404.0 | Buy | 26 352 | 268 | LSE | |
| 11:30:19 | 4403.73 | 154 | O | 4400.0 | 4406.0 | Buy | 26 351 | 267 | LSE | |
| 11:26:51 | 4401.943 | 69 | O | 4400.0 | 4404.0 | Sell | 26 197 | 266 | LSE | |
| 11:25:18 | 4401.939 | 19 | O | 4400.0 | 4404.0 | Sell | 26 128 | 265 | LSE | |
| 11:23:48 | 4401.849 | 140 | O | 4400.0 | 4404.0 | Sell | 26 109 | 264 | LSE | |
| 11:23:12 | 4403.6 | 45 | O | 4400.0 | 4404.0 | Buy | 25 969 | 263 | LSE | |
| 11:21:32 | 4401.771 | 102 | O | 4400.0 | 4404.0 | Sell | 25 924 | 262 | LSE | |
| 11:19:47 | 4401.807 | 14 | O | 4400.0 | 4404.0 | Sell | 25 822 | 261 | LSE | |
| 11:14:57 | 4400.0 | 19 | AT | 4400.0 | 4404.0 | Sell | 25 808 | 260 | LSE | |
| 11:14:57 | 4400.0 | 19 | AT | 4400.0 | 4404.0 | Sell | 25 789 | 259 | LSE | |
| 11:14:21 | 4404.0 | 1 | O | 4400.0 | 4404.0 | Buy | 25 770 | 258 | LSE | |
| 11:11:04 | 4400.0 | 19 | O | 4400.0 | 4404.0 | Sell | 25 769 | 257 | LSE | |
| 11:10:34 | 4401.669 | 100 | O | 4400.0 | 4404.0 | Sell | 25 750 | 256 | LSE | |
| 11:08:55 | 4402.0 | 30 | AT | 4402.0 | 4406.0 | Sell | 25 650 | 255 | LSE | |
| 11:08:55 | 4402.0 | 36 | AT | 4402.0 | 4406.0 | Sell | 25 620 | 254 | LSE | |
| 11:08:38 | 4402.0 | 60 | AT | 4402.0 | 4406.0 | Sell | 25 584 | 253 | LSE | |
| 11:08:38 | 4402.0 | 60 | AT | 4402.0 | 4406.0 | Sell | 25 524 | 252 | LSE | |
| 11:08:38 | 4402.0 | 60 | AT | 4402.0 | 4406.0 | Sell | 25 464 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
