Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:41 | 4422.0 | 1 | O | 4422.0 | 4426.0 | Sell | 103 541 | 901 | LSE | |
| 16:40:09 | 4422.978 | 55 | O | 4422.0 | 4426.0 | Sell | 103 540 | 900 | LSE | |
| 16:39:50 | 4422.0 | 1 | O | 4422.0 | 4426.0 | Sell | 103 485 | 899 | LSE | |
| 16:39:50 | 4422.0 | 63 | AT | 4420.0 | 4422.0 | Buy | 103 484 | 898 | LSE | |
| 16:39:50 | 4420.0 | 52 | AT | 4418.0 | 4420.0 | Buy | 103 421 | 897 | LSE | |
| 16:39:50 | 4420.0 | 300 | AT | 4418.0 | 4420.0 | Buy | 103 369 | 896 | LSE | |
| 16:39:50 | 4420.0 | 700 | AT | 4418.0 | 4420.0 | Buy | 103 069 | 895 | LSE | |
| 16:39:41 | 4418.17 | 100 | O | 4416.0 | 4420.0 | Buy | 102 369 | 894 | LSE | |
| 16:37:33 | 4416.172 | 202 | O | 4414.0 | 4418.0 | Buy | 102 269 | 893 | LSE | |
| 16:34:57 | 4414.0 | 29 | O | 4414.0 | 4418.0 | Sell | 102 067 | 892 | LSE | |
| 16:31:27 | 4415.679 | 49 | O | 4412.0 | 4418.0 | Buy | 102 038 | 891 | LSE | |
| 16:29:43 | 4416.0 | 40 | O | 4412.0 | 4416.0 | Buy | 101 989 | 890 | LSE | |
| 16:29:02 | 4416.0 | 81 | O | 4412.0 | 4416.0 | Buy | 101 949 | 889 | LSE | |
| 16:28:59 | 4412.0 | 62 | AT | 4410.0 | 4412.0 | Buy | 101 868 | 888 | LSE | |
| 16:28:59 | 4410.0 | 130 | AT | 4408.0 | 4412.0 | 101 806 | 887 | LSE | ||
| 16:28:59 | 4410.0 | 90 | AT | 4408.0 | 4410.0 | Buy | 101 676 | 886 | LSE | |
| 16:28:59 | 4410.0 | 201 | AT | 4408.0 | 4412.0 | 101 586 | 885 | LSE | ||
| 16:28:59 | 4410.0 | 90 | AT | 4408.0 | 4410.0 | Buy | 101 385 | 884 | LSE | |
| 16:28:59 | 4410.0 | 201 | AT | 4408.0 | 4412.0 | 101 295 | 883 | LSE | ||
| 16:28:59 | 4410.0 | 90 | AT | 4408.0 | 4410.0 | Buy | 101 094 | 882 | LSE | |
| 16:28:59 | 4410.0 | 48 | AT | 4408.0 | 4412.0 | 101 004 | 881 | LSE | ||
| 16:28:59 | 4410.0 | 90 | AT | 4408.0 | 4410.0 | Buy | 100 956 | 880 | LSE | |
| 16:28:59 | 4410.0 | 201 | AT | 4408.0 | 4412.0 | 100 866 | 879 | LSE | ||
| 16:28:59 | 4410.0 | 90 | AT | 4408.0 | 4410.0 | Buy | 100 665 | 878 | LSE | |
| 16:28:59 | 4410.0 | 48 | AT | 4408.0 | 4412.0 | 100 575 | 877 | LSE | ||
| 16:28:59 | 4410.0 | 90 | AT | 4408.0 | 4410.0 | Buy | 100 527 | 876 | LSE | |
| 16:28:59 | 4410.0 | 201 | AT | 4406.0 | 4412.0 | Buy | 100 437 | 875 | LSE | |
| 16:28:59 | 4410.0 | 90 | AT | 4406.0 | 4410.0 | Buy | 100 236 | 874 | LSE | |
| 16:28:59 | 4410.0 | 101 | AT | 4406.0 | 4410.0 | Buy | 100 146 | 873 | LSE | |
| 16:28:59 | 4410.0 | 90 | AT | 4406.0 | 4410.0 | Buy | 100 045 | 872 | LSE | |
| 16:28:59 | 4410.0 | 100 | AT | 4406.0 | 4410.0 | Buy | 99 955 | 871 | LSE | |
| 16:27:54 | 4408.317 | 25 | O | 4406.0 | 4410.0 | Buy | 99 855 | 870 | LSE | |
| 16:25:59 | 4410.0 | 23 | O | 4406.0 | 4410.0 | Buy | 99 830 | 869 | LSE | |
| 16:25:32 | 4403.136 | 715 | O | 4406.0 | 4410.0 | Sell | 99 807 | 868 | LSE | |
| 16:20:21 | 4409.116 | 110 | O | 4406.0 | 4410.0 | Buy | 99 092 | 867 | LSE | |
| 16:18:11 | 4408.126 | 1359 | O | 4406.0 | 4410.0 | Buy | 98 982 | 866 | LSE | |
| 16:17:52 | 4408.294 | 35 | O | 4406.0 | 4410.0 | Buy | 97 623 | 865 | LSE | |
| 16:17:44 | 4408.784 | 45 | O | 4406.0 | 4410.0 | Buy | 97 588 | 864 | LSE | |
| 16:15:47 | 4408.788 | 18 | O | 4406.0 | 4410.0 | Buy | 97 543 | 863 | LSE | |
| 16:07:42 | 4405.834 | 1180 | O | 4404.0 | 4408.0 | Sell | 97 525 | 862 | LSE | |
| 16:06:57 | 4406.0 | 46 | AT | 4402.0 | 4406.0 | Buy | 96 345 | 861 | LSE | |
| 16:06:57 | 4406.0 | 39 | AT | 4402.0 | 4406.0 | Buy | 96 299 | 860 | LSE | |
| 16:05:23 | 4406.0 | 18 | AT | 4402.0 | 4406.0 | Buy | 96 260 | 859 | LSE | |
| 16:05:23 | 4406.0 | 60 | AT | 4402.0 | 4406.0 | Buy | 96 242 | 858 | LSE | |
| 16:05:23 | 4406.0 | 29 | AT | 4402.0 | 4406.0 | Buy | 96 182 | 857 | LSE | |
| 16:05:23 | 4406.0 | 30 | AT | 4402.0 | 4406.0 | Buy | 96 153 | 856 | LSE | |
| 16:04:34 | 4402.0 | 14 | AT | 4402.0 | 4408.0 | Sell | 96 123 | 855 | LSE | |
| 16:04:34 | 4402.0 | 16 | AT | 4402.0 | 4408.0 | Sell | 96 109 | 854 | LSE | |
| 16:04:34 | 4402.0 | 30 | AT | 4402.0 | 4408.0 | Sell | 96 093 | 853 | LSE | |
| 16:04:34 | 4402.0 | 30 | AT | 4402.0 | 4408.0 | Sell | 96 063 | 852 | LSE | |
| 16:04:34 | 4402.0 | 30 | AT | 4402.0 | 4408.0 | Sell | 96 033 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
