Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:46 | 4382.0 | 80 | AT | 4380.0 | 4382.0 | Buy | 9 788 | 101 | LSE | |
| 09:38:46 | 4382.0 | 60 | AT | 4382.0 | 4386.0 | Sell | 9 708 | 100 | LSE | |
| 09:38:46 | 4382.0 | 150 | AT | 4382.0 | 4386.0 | Sell | 9 648 | 99 | LSE | |
| 09:38:46 | 4382.0 | 18 | AT | 4382.0 | 4386.0 | Sell | 9 498 | 98 | LSE | |
| 09:38:42 | 4385.991 | 270 | O | 4382.0 | 4386.0 | Buy | 9 480 | 97 | LSE | |
| 09:37:49 | 4385.34 | 12 | O | 4382.0 | 4386.0 | Buy | 9 210 | 96 | LSE | |
| 09:36:19 | 4384.435 | 1150 | O | 4380.0 | 4386.0 | Buy | 9 198 | 95 | LSE | |
| 09:33:57 | 4383.12 | 45 | O | 4376.0 | 4384.0 | Buy | 8 048 | 94 | LSE | |
| 09:33:35 | 4380.692 | 158 | O | 4376.0 | 4384.0 | Buy | 8 003 | 93 | LSE | |
| 09:33:14 | 4380.0 | 22 | AT | 4380.0 | 4384.0 | Sell | 7 845 | 92 | LSE | |
| 09:33:14 | 4380.0 | 21 | AT | 4380.0 | 4384.0 | Sell | 7 823 | 91 | LSE | |
| 09:33:14 | 4380.0 | 385 | AT | 4378.0 | 4380.0 | Buy | 7 802 | 90 | LSE | |
| 09:33:14 | 4380.0 | 22 | AT | 4380.0 | 4386.0 | Sell | 7 417 | 89 | LSE | |
| 09:33:14 | 4380.0 | 21 | AT | 4380.0 | 4386.0 | Sell | 7 395 | 88 | LSE | |
| 09:33:14 | 4380.0 | 19 | AT | 4380.0 | 4386.0 | Sell | 7 374 | 87 | LSE | |
| 09:33:14 | 4386.0 | 35 | AT | 4386.0 | 4388.0 | Sell | 7 355 | 86 | LSE | |
| 09:33:14 | 4386.0 | 18 | AT | 4386.0 | 4388.0 | Sell | 7 320 | 85 | LSE | |
| 09:33:14 | 4388.0 | 240 | AT | 4388.0 | 4392.0 | Sell | 7 302 | 84 | LSE | |
| 09:30:19 | 4390.933 | 45 | O | 4388.0 | 4392.0 | Buy | 7 062 | 83 | LSE | |
| 09:26:09 | 4390.671 | 660 | O | 4388.0 | 4392.0 | Buy | 7 017 | 82 | LSE | |
| 09:23:35 | 4392.0 | 46 | O | 4386.0 | 4392.0 | Buy | 6 357 | 81 | LSE | |
| 09:23:21 | 4389.519 | 100 | O | 4386.0 | 4392.0 | Buy | 6 311 | 80 | LSE | |
| 09:22:26 | 4388.0 | 90 | AT | 4388.0 | 4392.0 | Sell | 6 211 | 79 | LSE | |
| 09:22:26 | 4388.0 | 304 | AT | 4388.0 | 4392.0 | Sell | 6 121 | 78 | LSE | |
| 09:22:26 | 4388.0 | 56 | AT | 4388.0 | 4392.0 | Sell | 5 817 | 77 | LSE | |
| 09:22:26 | 4388.0 | 18 | AT | 4388.0 | 4392.0 | Sell | 5 761 | 76 | LSE | |
| 09:20:22 | 4389.507 | 70 | O | 4386.0 | 4392.0 | Buy | 5 743 | 75 | LSE | |
| 09:19:58 | 4392.0 | 3 | O | 4386.0 | 4392.0 | Buy | 5 673 | 74 | LSE | |
| 09:18:44 | 4386.0 | 154 | O | 4386.0 | 4392.0 | Sell | 5 670 | 73 | LSE | |
| 09:18:09 | 4392.0 | 14 | O | 4386.0 | 4392.0 | Buy | 5 516 | 72 | LSE | |
| 09:17:57 | 4386.894 | 6 | O | 4386.0 | 4392.0 | Sell | 5 502 | 71 | LSE | |
| 09:17:49 | 4388.0 | 1 | O | 4384.0 | 4392.0 | 5 496 | 70 | LSE | ||
| 09:17:49 | 4372.0 | 4 | O | 4384.0 | 4392.0 | Sell | 5 495 | 69 | LSE | |
| 09:14:56 | 4388.688 | 50 | O | 4384.0 | 4390.0 | Buy | 5 491 | 68 | LSE | |
| 09:14:10 | 4388.0 | 31 | O | 4382.0 | 4392.0 | Buy | 5 441 | 67 | LSE | |
| 09:12:05 | 4378.0 | 19 | AT | 4378.0 | 4386.0 | Sell | 5 410 | 66 | LSE | |
| 09:12:05 | 4378.0 | 20 | AT | 4378.0 | 4386.0 | Sell | 5 391 | 65 | LSE | |
| 09:12:05 | 4378.0 | 20 | AT | 4378.0 | 4386.0 | Sell | 5 371 | 64 | LSE | |
| 09:12:05 | 4378.0 | 61 | AT | 4378.0 | 4386.0 | Sell | 5 351 | 63 | LSE | |
| 09:12:05 | 4380.0 | 167 | AT | 4380.0 | 4388.0 | Sell | 5 290 | 62 | LSE | |
| 09:12:05 | 4380.0 | 64 | AT | 4380.0 | 4388.0 | Sell | 5 123 | 61 | LSE | |
| 09:12:05 | 4382.0 | 30 | AT | 4382.0 | 4390.0 | Sell | 5 059 | 60 | LSE | |
| 09:12:05 | 4382.0 | 63 | AT | 4382.0 | 4390.0 | Sell | 5 029 | 59 | LSE | |
| 09:11:31 | 4388.0 | 150 | AT | 4388.0 | 4392.0 | Sell | 4 966 | 58 | LSE | |
| 09:11:30 | 4388.0 | 20 | AT | 4388.0 | 4390.0 | Sell | 4 816 | 57 | LSE | |
| 09:11:05 | 4379.826 | 23 | O | 4376.0 | 4384.0 | Sell | 4 796 | 56 | LSE | |
| 09:10:45 | 4384.0 | 1 | O | 4376.0 | 4384.0 | Buy | 4 773 | 55 | LSE | |
| 09:09:11 | 4336.0 | 2 | O | 4372.0 | 4382.0 | Sell | 4 772 | 54 | LSE | |
| 09:07:55 | 4376.0 | 240 | AT | 4376.0 | 4384.0 | Sell | 4 770 | 53 | LSE | |
| 09:07:55 | 4376.0 | 18 | AT | 4376.0 | 4384.0 | Sell | 4 530 | 52 | LSE | |
| 09:07:53 | 4379.655 | 56 | O | 4376.0 | 4384.0 | Sell | 4 512 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
