Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:49 | 4394.0 | 19 | AT | 4388.0 | 4394.0 | Buy | 87 777 | 751 | LSE | |
| 15:48:49 | 4394.0 | 80 | AT | 4388.0 | 4394.0 | Buy | 87 758 | 750 | LSE | |
| 15:48:44 | 4394.0 | 205 | O | 4390.0 | 4394.0 | Buy | 87 678 | 749 | LSE | |
| 15:48:43 | 4392.0 | 30 | AT | 4392.0 | 4396.0 | Sell | 87 473 | 748 | LSE | |
| 15:48:43 | 4392.0 | 21 | AT | 4392.0 | 4396.0 | Sell | 87 443 | 747 | LSE | |
| 15:48:43 | 4392.0 | 21 | AT | 4392.0 | 4396.0 | Sell | 87 422 | 746 | LSE | |
| 15:48:43 | 4392.0 | 42 | AT | 4392.0 | 4398.0 | Sell | 87 401 | 745 | LSE | |
| 15:48:43 | 4392.0 | 91 | AT | 4392.0 | 4398.0 | Sell | 87 359 | 744 | LSE | |
| 15:48:43 | 4392.0 | 22 | AT | 4392.0 | 4398.0 | Sell | 87 268 | 743 | LSE | |
| 15:48:43 | 4392.0 | 21 | AT | 4392.0 | 4398.0 | Sell | 87 246 | 742 | LSE | |
| 15:48:43 | 4392.0 | 22 | AT | 4392.0 | 4398.0 | Sell | 87 225 | 741 | LSE | |
| 15:48:43 | 4392.0 | 160 | AT | 4392.0 | 4398.0 | Sell | 87 203 | 740 | LSE | |
| 15:48:43 | 4394.0 | 1 | AT | 4394.0 | 4398.0 | Sell | 87 043 | 739 | LSE | |
| 15:48:43 | 4394.0 | 33 | AT | 4394.0 | 4398.0 | Sell | 87 042 | 738 | LSE | |
| 15:48:42 | 4394.0 | 2 | O | 4394.0 | 4398.0 | Sell | 87 009 | 737 | LSE | |
| 15:48:41 | 4398.0 | 103 | AT | 4392.0 | 4398.0 | Buy | 87 007 | 736 | LSE | |
| 15:48:41 | 4396.0 | 47 | AT | 4392.0 | 4396.0 | Buy | 86 904 | 735 | LSE | |
| 15:48:02 | 4398.0 | 205 | O | 4394.0 | 4398.0 | Buy | 86 857 | 734 | LSE | |
| 15:47:51 | 4398.0 | 50 | AT | 4394.0 | 4398.0 | Buy | 86 652 | 733 | LSE | |
| 15:47:51 | 4398.0 | 100 | AT | 4394.0 | 4398.0 | Buy | 86 602 | 732 | LSE | |
| 15:47:05 | 4398.0 | 16 | O | 4394.0 | 4398.0 | Buy | 86 502 | 731 | LSE | |
| 15:46:58 | 4398.0 | 16 | AT | 4394.0 | 4398.0 | Buy | 86 486 | 730 | LSE | |
| 15:46:58 | 4398.0 | 91 | AT | 4394.0 | 4398.0 | Buy | 86 470 | 729 | LSE | |
| 15:46:58 | 4398.0 | 43 | AT | 4394.0 | 4398.0 | Buy | 86 379 | 728 | LSE | |
| 15:46:02 | 4398.0 | 229 | AT | 4398.0 | 4400.0 | Sell | 86 336 | 727 | LSE | |
| 15:46:02 | 4398.0 | 41 | AT | 4394.0 | 4398.0 | Buy | 86 107 | 726 | LSE | |
| 15:46:00 | 4398.0 | 87 | AT | 4394.0 | 4398.0 | Buy | 86 066 | 725 | LSE | |
| 15:46:00 | 4398.0 | 54 | AT | 4394.0 | 4398.0 | Buy | 85 979 | 724 | LSE | |
| 15:46:00 | 4398.0 | 36 | AT | 4394.0 | 4398.0 | Buy | 85 925 | 723 | LSE | |
| 15:45:56 | 4398.0 | 555 | O | 4394.0 | 4400.0 | Buy | 85 889 | 722 | LSE | |
| 15:45:56 | 4400.0 | 238 | O | 4396.0 | 4400.0 | Buy | 85 334 | 721 | LSE | |
| 15:45:56 | 4398.0 | 2537 | AT | 4398.0 | 4400.0 | Sell | 85 096 | 720 | LSE | |
| 15:45:56 | 4398.0 | 86 | AT | 4398.0 | 4400.0 | Sell | 82 559 | 719 | LSE | |
| 15:45:56 | 4400.0 | 30 | AT | 4400.0 | 4404.0 | Sell | 82 473 | 718 | LSE | |
| 15:45:56 | 4400.0 | 30 | AT | 4400.0 | 4404.0 | Sell | 82 443 | 717 | LSE | |
| 15:45:56 | 4400.0 | 30 | AT | 4400.0 | 4404.0 | Sell | 82 413 | 716 | LSE | |
| 15:45:56 | 4400.0 | 30 | AT | 4400.0 | 4404.0 | Sell | 82 383 | 715 | LSE | |
| 15:45:56 | 4400.0 | 30 | AT | 4400.0 | 4404.0 | Sell | 82 353 | 714 | LSE | |
| 15:45:56 | 4400.0 | 30 | AT | 4400.0 | 4404.0 | Sell | 82 323 | 713 | LSE | |
| 15:45:56 | 4400.0 | 30 | AT | 4400.0 | 4404.0 | Sell | 82 293 | 712 | LSE | |
| 15:45:56 | 4402.0 | 90 | AT | 4402.0 | 4404.0 | Sell | 82 263 | 711 | LSE | |
| 15:45:51 | 4402.0 | 180 | AT | 4402.0 | 4404.0 | Sell | 82 173 | 710 | LSE | |
| 15:45:50 | 4402.0 | 25 | AT | 4400.0 | 4402.0 | Buy | 81 993 | 709 | LSE | |
| 15:45:50 | 4402.0 | 54 | AT | 4400.0 | 4402.0 | Buy | 81 968 | 708 | LSE | |
| 15:45:50 | 4402.0 | 300 | AT | 4400.0 | 4402.0 | Buy | 81 914 | 707 | LSE | |
| 15:45:50 | 4402.0 | 34 | AT | 4402.0 | 4404.0 | Sell | 81 614 | 706 | LSE | |
| 15:45:50 | 4402.0 | 300 | AT | 4402.0 | 4404.0 | Sell | 81 580 | 705 | LSE | |
| 15:45:47 | 4404.0 | 100 | AT | 4404.0 | 4406.0 | Sell | 81 280 | 704 | LSE | |
| 15:45:47 | 4404.0 | 28 | AT | 4402.0 | 4404.0 | Buy | 81 180 | 703 | LSE | |
| 15:45:47 | 4404.0 | 114 | AT | 4402.0 | 4404.0 | Buy | 81 152 | 702 | LSE | |
| 15:45:45 | 4402.0 | 137 | O | 4402.0 | 4404.0 | Sell | 81 038 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
