Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:35 | 4406.0 | 22 | AT | 4406.0 | 4410.0 | Sell | 63 026 | 551 | LSE | |
| 14:52:35 | 4406.0 | 47 | AT | 4406.0 | 4410.0 | Sell | 63 004 | 550 | LSE | |
| 14:52:35 | 4406.0 | 165 | AT | 4406.0 | 4410.0 | Sell | 62 957 | 549 | LSE | |
| 14:52:35 | 4408.0 | 47 | AT | 4404.0 | 4408.0 | Buy | 62 792 | 548 | LSE | |
| 14:52:35 | 4408.0 | 167 | AT | 4404.0 | 4408.0 | Buy | 62 745 | 547 | LSE | |
| 14:52:35 | 4406.0 | 100 | AT | 4406.0 | 4408.0 | Sell | 62 578 | 546 | LSE | |
| 14:52:35 | 4406.0 | 41 | AT | 4400.0 | 4406.0 | Buy | 62 478 | 545 | LSE | |
| 14:52:35 | 4406.0 | 11 | AT | 4398.0 | 4406.0 | Buy | 62 437 | 544 | LSE | |
| 14:52:35 | 4404.0 | 100 | AT | 4398.0 | 4404.0 | Buy | 62 426 | 543 | LSE | |
| 14:52:35 | 4404.0 | 18 | AT | 4398.0 | 4404.0 | Buy | 62 326 | 542 | LSE | |
| 14:52:35 | 4404.0 | 480 | AT | 4398.0 | 4404.0 | Buy | 62 308 | 541 | LSE | |
| 14:52:35 | 4404.0 | 18 | AT | 4398.0 | 4404.0 | Buy | 61 828 | 540 | LSE | |
| 14:52:35 | 4404.0 | 47 | AT | 4398.0 | 4404.0 | Buy | 61 810 | 539 | LSE | |
| 14:52:35 | 4404.0 | 25 | AT | 4398.0 | 4404.0 | Buy | 61 763 | 538 | LSE | |
| 14:52:35 | 4404.0 | 71 | AT | 4398.0 | 4404.0 | Buy | 61 738 | 537 | LSE | |
| 14:52:35 | 4404.0 | 502 | AT | 4398.0 | 4404.0 | Buy | 61 667 | 536 | LSE | |
| 14:52:35 | 4404.0 | 100 | AT | 4398.0 | 4404.0 | Buy | 61 165 | 535 | LSE | |
| 14:52:35 | 4402.0 | 59 | AT | 4398.0 | 4402.0 | Buy | 61 065 | 534 | LSE | |
| 14:52:07 | 4402.0 | 274 | O | 4398.0 | 4402.0 | Buy | 61 006 | 533 | LSE | |
| 14:48:22 | 4400.0 | 150 | AT | 4400.0 | 4402.0 | Sell | 60 732 | 532 | LSE | |
| 14:48:13 | 4400.0 | 30 | AT | 4400.0 | 4402.0 | Sell | 60 582 | 531 | LSE | |
| 14:48:06 | 4400.0 | 75 | AT | 4400.0 | 4404.0 | Sell | 60 552 | 530 | LSE | |
| 14:42:40 | 4401.807 | 25 | O | 4398.0 | 4404.0 | Buy | 60 477 | 529 | LSE | |
| 14:35:27 | 4398.0 | 13 | O | 4398.0 | 4402.0 | Sell | 60 452 | 528 | LSE | |
| 14:35:11 | 4398.0 | 13 | O | 4398.0 | 4402.0 | Sell | 60 439 | 527 | LSE | |
| 14:35:10 | 4400.0 | 210 | AT | 4400.0 | 4402.0 | Sell | 60 426 | 526 | LSE | |
| 14:35:10 | 4400.0 | 30 | AT | 4400.0 | 4402.0 | Sell | 60 216 | 525 | LSE | |
| 14:35:09 | 4396.0 | 13 | O | 4396.0 | 4402.0 | Sell | 60 186 | 524 | LSE | |
| 14:35:05 | 4400.0 | 27 | AT | 4398.0 | 4400.0 | Buy | 60 173 | 523 | LSE | |
| 14:35:05 | 4400.0 | 73 | AT | 4400.0 | 4404.0 | Sell | 60 146 | 522 | LSE | |
| 14:35:05 | 4400.0 | 270 | AT | 4400.0 | 4404.0 | Sell | 60 073 | 521 | LSE | |
| 14:35:05 | 4400.0 | 20 | AT | 4400.0 | 4404.0 | Sell | 59 803 | 520 | LSE | |
| 14:35:05 | 4400.0 | 21 | AT | 4400.0 | 4404.0 | Sell | 59 783 | 519 | LSE | |
| 14:35:05 | 4400.0 | 49 | AT | 4400.0 | 4404.0 | Sell | 59 762 | 518 | LSE | |
| 14:35:05 | 4400.0 | 23 | AT | 4400.0 | 4404.0 | Sell | 59 713 | 517 | LSE | |
| 14:35:05 | 4400.0 | 17 | AT | 4400.0 | 4404.0 | Sell | 59 690 | 516 | LSE | |
| 14:35:05 | 4400.0 | 13 | O | 4400.0 | 4404.0 | Sell | 59 673 | 515 | LSE | |
| 14:35:04 | 4398.0 | 6 | O | 4400.0 | 4402.0 | Sell | 59 660 | 514 | LSE | |
| 14:35:04 | 4400.0 | 79 | AT | 4398.0 | 4400.0 | Buy | 59 654 | 513 | LSE | |
| 14:35:04 | 4400.0 | 18 | AT | 4400.0 | 4404.0 | Sell | 59 575 | 512 | LSE | |
| 14:35:04 | 4400.0 | 71 | AT | 4400.0 | 4404.0 | Sell | 59 557 | 511 | LSE | |
| 14:35:04 | 4400.0 | 32 | AT | 4400.0 | 4404.0 | Sell | 59 486 | 510 | LSE | |
| 14:35:04 | 4400.0 | 300 | AT | 4400.0 | 4404.0 | Sell | 59 454 | 509 | LSE | |
| 14:34:50 | 4404.0 | 2 | O | 4400.0 | 4404.0 | Buy | 59 154 | 508 | LSE | |
| 14:33:37 | 4400.0 | 6 | O | 4400.0 | 4404.0 | Sell | 59 152 | 507 | LSE | |
| 14:33:23 | 4402.143 | 6 | O | 4400.0 | 4404.0 | Buy | 59 146 | 506 | LSE | |
| 14:30:57 | 4402.453 | 90 | O | 4400.0 | 4404.0 | Buy | 59 140 | 505 | LSE | |
| 14:27:55 | 4402.195 | 67 | O | 4400.0 | 4404.0 | Buy | 59 050 | 504 | LSE | |
| 14:26:40 | 4402.205 | 700 | O | 4400.0 | 4404.0 | Buy | 58 983 | 503 | LSE | |
| 14:20:51 | 4400.0 | 160 | AT | 4400.0 | 4404.0 | Sell | 58 283 | 502 | LSE | |
| 14:20:51 | 4400.0 | 22 | AT | 4400.0 | 4404.0 | Sell | 58 123 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
