Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:35 | 4410.954 | 40 | O | 4410.0 | 4412.0 | Sell | 46 314 | 351 | LSE | |
| 12:34:56 | 4410.008 | 1 | O | 4410.0 | 4412.0 | Sell | 46 274 | 350 | LSE | |
| 12:34:50 | 4412.0 | 20 | AT | 4410.0 | 4412.0 | Buy | 46 273 | 349 | LSE | |
| 12:34:50 | 4412.0 | 26 | AT | 4412.0 | 4414.0 | Sell | 46 253 | 348 | LSE | |
| 12:34:49 | 4416.0 | 1 | O | 4412.0 | 4416.0 | Buy | 46 227 | 347 | LSE | |
| 12:28:59 | 4412.646 | 60 | O | 4410.0 | 4416.0 | Sell | 46 226 | 346 | LSE | |
| 12:28:07 | 4416.0 | 1 | O | 4410.0 | 4416.0 | Buy | 46 166 | 345 | LSE | |
| 12:27:31 | 4412.641 | 25 | O | 4410.0 | 4416.0 | Sell | 46 165 | 344 | LSE | |
| 12:24:06 | 4412.532 | 150 | O | 4410.0 | 4416.0 | Sell | 46 140 | 343 | LSE | |
| 12:24:05 | 4412.0 | 56 | AT | 4410.0 | 4412.0 | Buy | 45 990 | 342 | LSE | |
| 12:24:05 | 4412.0 | 76 | AT | 4410.0 | 4412.0 | Buy | 45 934 | 341 | LSE | |
| 12:24:05 | 4412.0 | 45 | AT | 4410.0 | 4412.0 | Buy | 45 858 | 340 | LSE | |
| 12:24:05 | 4412.0 | 175 | AT | 4410.0 | 4412.0 | Buy | 45 813 | 339 | LSE | |
| 12:24:05 | 4412.0 | 189 | AT | 4410.0 | 4412.0 | Buy | 45 638 | 338 | LSE | |
| 12:24:05 | 4412.0 | 67 | AT | 4410.0 | 4412.0 | Buy | 45 449 | 337 | LSE | |
| 12:24:05 | 4412.0 | 2 | AT | 4410.0 | 4412.0 | Buy | 45 382 | 336 | LSE | |
| 12:24:05 | 4412.0 | 390 | AT | 4410.0 | 4412.0 | Buy | 45 380 | 335 | LSE | |
| 12:24:05 | 4412.0 | 75 | AT | 4410.0 | 4412.0 | Buy | 44 990 | 334 | LSE | |
| 12:23:47 | 4409.76 | 850 | O | 4408.0 | 4412.0 | Sell | 44 915 | 333 | LSE | |
| 12:23:11 | 4410.252 | 33 | O | 4408.0 | 4412.0 | Buy | 44 065 | 332 | LSE | |
| 12:22:18 | 4408.015 | 1 | O | 4408.0 | 4412.0 | Sell | 44 032 | 331 | LSE | |
| 12:21:08 | 4409.624 | 113 | O | 4408.0 | 4412.0 | Sell | 44 031 | 330 | LSE | |
| 12:20:20 | 4409.532 | 50 | O | 4408.0 | 4412.0 | Sell | 43 918 | 329 | LSE | |
| 12:18:29 | 4409.629 | 330 | O | 4408.0 | 4412.0 | Sell | 43 868 | 328 | LSE | |
| 12:17:38 | 4409.532 | 49 | O | 4408.0 | 4412.0 | Sell | 43 538 | 327 | LSE | |
| 12:17:23 | 4409.327 | 170 | O | 4408.0 | 4412.0 | Sell | 43 489 | 326 | LSE | |
| 12:12:40 | 4410.0 | 2 | AT | 4404.0 | 4410.0 | Buy | 43 319 | 325 | LSE | |
| 12:09:55 | 4405.988 | 226 | O | 4404.0 | 4410.0 | Sell | 43 317 | 324 | LSE | |
| 12:07:16 | 4407.824 | 79 | O | 4404.0 | 4410.0 | Buy | 43 091 | 323 | LSE | |
| 12:05:29 | 4404.0 | 84 | AT | 4402.0 | 4404.0 | Buy | 43 012 | 322 | LSE | |
| 12:05:29 | 4404.0 | 62 | AT | 4404.0 | 4410.0 | Sell | 42 928 | 321 | LSE | |
| 12:05:29 | 4404.0 | 18 | AT | 4404.0 | 4410.0 | Sell | 42 866 | 320 | LSE | |
| 12:05:11 | 4406.081 | 390 | O | 4404.0 | 4410.0 | Sell | 42 848 | 319 | LSE | |
| 12:04:30 | 4406.081 | 200 | O | 4404.0 | 4410.0 | Sell | 42 458 | 318 | LSE | |
| 12:04:05 | 4406.0 | 18 | AT | 4406.0 | 4412.0 | Sell | 42 258 | 317 | LSE | |
| 11:56:09 | 4405.988 | 50 | O | 4404.0 | 4410.0 | Sell | 42 240 | 316 | LSE | |
| 11:55:00 | 4406.0 | 26 | AT | 4406.0 | 4410.0 | Sell | 42 190 | 315 | LSE | |
| 11:53:30 | 4406.0 | 15 | AT | 4406.0 | 4412.0 | Sell | 42 164 | 314 | LSE | |
| 11:53:30 | 4406.0 | 50 | AT | 4406.0 | 4412.0 | Sell | 42 149 | 313 | LSE | |
| 11:53:30 | 4406.0 | 36 | AT | 4406.0 | 4412.0 | Sell | 42 099 | 312 | LSE | |
| 11:51:43 | 4407.465 | 500 | O | 4406.0 | 4412.0 | Sell | 42 063 | 311 | LSE | |
| 11:50:02 | 4406.0 | 1 | O | 4406.0 | 4410.0 | Sell | 41 563 | 310 | LSE | |
| 11:50:02 | 4412.0 | 2 | O | 4406.0 | 4410.0 | Buy | 41 562 | 309 | LSE | |
| 11:49:31 | 4409.73 | 125 | O | 4406.0 | 4412.0 | Buy | 41 560 | 308 | LSE | |
| 11:49:27 | 4407.462 | 90 | O | 4406.0 | 4412.0 | Sell | 41 435 | 307 | LSE | |
| 11:47:54 | 4409.73 | 114 | O | 4406.0 | 4412.0 | Buy | 41 345 | 306 | LSE | |
| 11:47:23 | 4412.0 | 1 | O | 4406.0 | 4412.0 | Buy | 41 231 | 305 | LSE | |
| 11:46:25 | 4410.18 | 127 | O | 4406.0 | 4412.0 | Buy | 41 230 | 304 | LSE | |
| 11:46:24 | 4410.102 | 143 | O | 4406.0 | 4412.0 | Buy | 41 103 | 303 | LSE | |
| 11:46:23 | 4411.4 | 2 | O | 4406.0 | 4412.0 | Buy | 40 960 | 302 | LSE | |
| 11:44:19 | 4410.0 | 45 | AT | 4406.0 | 4410.0 | Buy | 40 958 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
