Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:51 | 4400.0 | 22 | AT | 4400.0 | 4404.0 | Sell | 58 123 | 501 | LSE | |
| 14:20:51 | 4400.0 | 19 | AT | 4400.0 | 4404.0 | Sell | 58 101 | 500 | LSE | |
| 14:20:51 | 4400.0 | 23 | AT | 4400.0 | 4404.0 | Sell | 58 082 | 499 | LSE | |
| 14:20:51 | 4400.0 | 63 | AT | 4400.0 | 4404.0 | Sell | 58 059 | 498 | LSE | |
| 14:20:51 | 4402.0 | 32 | AT | 4402.0 | 4404.0 | Sell | 57 996 | 497 | LSE | |
| 14:20:51 | 4402.0 | 60 | AT | 4402.0 | 4404.0 | Sell | 57 964 | 496 | LSE | |
| 14:20:51 | 4402.0 | 60 | AT | 4402.0 | 4404.0 | Sell | 57 904 | 495 | LSE | |
| 14:20:51 | 4402.0 | 60 | AT | 4402.0 | 4404.0 | Sell | 57 844 | 494 | LSE | |
| 14:20:51 | 4402.0 | 60 | AT | 4402.0 | 4404.0 | Sell | 57 784 | 493 | LSE | |
| 14:20:51 | 4402.0 | 60 | AT | 4402.0 | 4404.0 | Sell | 57 724 | 492 | LSE | |
| 14:20:51 | 4404.0 | 129 | AT | 4404.0 | 4406.0 | Sell | 57 664 | 491 | LSE | |
| 14:20:51 | 4404.0 | 18 | AT | 4404.0 | 4406.0 | Sell | 57 535 | 490 | LSE | |
| 14:19:59 | 4408.0 | 2 | O | 4404.0 | 4408.0 | Buy | 57 517 | 489 | LSE | |
| 14:19:59 | 4408.0 | 2 | O | 4404.0 | 4408.0 | Buy | 57 515 | 488 | LSE | |
| 14:16:17 | 4406.2 | 156 | O | 4404.0 | 4408.0 | Buy | 57 513 | 487 | LSE | |
| 14:16:05 | 4406.2 | 100 | O | 4404.0 | 4408.0 | Buy | 57 357 | 486 | LSE | |
| 14:12:45 | 4408.0 | 18 | AT | 4408.0 | 4412.0 | Sell | 57 257 | 485 | LSE | |
| 14:09:35 | 4410.192 | 49 | O | 4408.0 | 4412.0 | Buy | 57 239 | 484 | LSE | |
| 14:06:37 | 4410.192 | 150 | O | 4408.0 | 4412.0 | Buy | 57 190 | 483 | LSE | |
| 14:05:57 | 4410.192 | 419 | O | 4408.0 | 4412.0 | Buy | 57 040 | 482 | LSE | |
| 14:05:28 | 4410.195 | 380 | O | 4408.0 | 4412.0 | Buy | 56 621 | 481 | LSE | |
| 14:00:53 | 4410.715 | 9 | O | 4406.0 | 4412.0 | Buy | 56 241 | 480 | LSE | |
| 13:59:29 | 4409.635 | 744 | O | 4406.0 | 4412.0 | Buy | 56 232 | 479 | LSE | |
| 13:57:18 | 4411.299 | 300 | O | 4408.0 | 4414.0 | Buy | 55 488 | 478 | LSE | |
| 13:55:31 | 4409.299 | 50 | O | 4406.0 | 4412.0 | Buy | 55 188 | 477 | LSE | |
| 13:51:57 | 4410.073 | 45 | O | 4406.0 | 4412.0 | Buy | 55 138 | 476 | LSE | |
| 13:51:24 | 4412.0 | 1 | O | 4406.0 | 4412.0 | Buy | 55 093 | 475 | LSE | |
| 13:49:37 | 4412.0 | 22 | O | 4406.0 | 4412.0 | Buy | 55 092 | 474 | LSE | |
| 13:34:35 | 4411.287 | 250 | O | 4408.0 | 4414.0 | Buy | 55 070 | 473 | LSE | |
| 13:33:32 | 4409.094 | 25 | O | 4406.0 | 4412.0 | Buy | 54 820 | 472 | LSE | |
| 13:32:27 | 4409.082 | 450 | O | 4406.0 | 4412.0 | Buy | 54 795 | 471 | LSE | |
| 13:28:57 | 4412.0 | 2 | O | 4406.0 | 4412.0 | Buy | 54 345 | 470 | LSE | |
| 13:28:34 | 4408.0 | 21 | AT | 4408.0 | 4412.0 | Sell | 54 343 | 469 | LSE | |
| 13:28:34 | 4408.0 | 23 | AT | 4408.0 | 4412.0 | Sell | 54 322 | 468 | LSE | |
| 13:28:34 | 4408.0 | 21 | AT | 4408.0 | 4412.0 | Sell | 54 299 | 467 | LSE | |
| 13:28:34 | 4408.0 | 62 | AT | 4408.0 | 4412.0 | Sell | 54 278 | 466 | LSE | |
| 13:28:34 | 4408.0 | 6 | AT | 4408.0 | 4412.0 | Sell | 54 216 | 465 | LSE | |
| 13:28:34 | 4410.0 | 62 | AT | 4410.0 | 4416.0 | Sell | 54 210 | 464 | LSE | |
| 13:28:34 | 4410.0 | 132 | AT | 4410.0 | 4416.0 | Sell | 54 148 | 463 | LSE | |
| 13:27:05 | 4414.094 | 50 | O | 4410.0 | 4416.0 | Buy | 54 016 | 462 | LSE | |
| 13:26:24 | 4412.0 | 1 | AT | 4408.0 | 4412.0 | Buy | 53 966 | 461 | LSE | |
| 13:26:24 | 4412.0 | 34 | AT | 4408.0 | 4412.0 | Buy | 53 965 | 460 | LSE | |
| 13:26:24 | 4412.0 | 7 | O | 4408.0 | 4412.0 | Buy | 53 931 | 459 | LSE | |
| 13:26:24 | 4412.0 | 1 | O | 4408.0 | 4412.0 | Buy | 53 924 | 458 | LSE | |
| 13:26:19 | 4412.0 | 8 | O | 4408.0 | 4412.0 | Buy | 53 923 | 457 | LSE | |
| 13:26:19 | 4412.0 | 1 | O | 4408.0 | 4412.0 | Buy | 53 915 | 456 | LSE | |
| 13:26:13 | 4410.0 | 10 | AT | 4408.0 | 4410.0 | Buy | 53 914 | 455 | LSE | |
| 13:26:13 | 4410.0 | 10 | AT | 4408.0 | 4410.0 | Buy | 53 904 | 454 | LSE | |
| 13:26:13 | 4410.0 | 20 | AT | 4408.0 | 4410.0 | Buy | 53 894 | 453 | LSE | |
| 13:26:13 | 4408.0 | 22 | AT | 4406.0 | 4408.0 | Buy | 53 874 | 452 | LSE | |
| 13:26:13 | 4408.0 | 230 | AT | 4406.0 | 4408.0 | Buy | 53 852 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
