Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:04 | 4414.0 | 24 | O | 4408.0 | 4414.0 | Buy | 52 208 | 401 | LSE | |
| 13:24:42 | 4411.37 | 150 | O | 4408.0 | 4414.0 | Buy | 52 184 | 400 | LSE | |
| 13:22:44 | 4411.082 | 1 | O | 4408.0 | 4414.0 | Buy | 52 034 | 399 | LSE | |
| 13:20:49 | 4410.0 | 13 | O | 4410.0 | 4414.0 | Sell | 52 033 | 398 | LSE | |
| 13:20:49 | 4412.0 | 18 | AT | 4412.0 | 4416.0 | Sell | 52 020 | 397 | LSE | |
| 13:20:49 | 4412.0 | 41 | AT | 4412.0 | 4416.0 | Sell | 52 002 | 396 | LSE | |
| 13:17:09 | 4416.0 | 116 | AT | 4416.0 | 4420.0 | Sell | 51 961 | 395 | LSE | |
| 13:17:09 | 4416.0 | 32 | AT | 4416.0 | 4420.0 | Sell | 51 845 | 394 | LSE | |
| 13:16:30 | 4418.0 | 59 | AT | 4412.0 | 4418.0 | Buy | 51 813 | 393 | LSE | |
| 13:16:30 | 4418.0 | 26 | AT | 4412.0 | 4418.0 | Buy | 51 754 | 392 | LSE | |
| 13:16:30 | 4418.0 | 75 | AT | 4412.0 | 4418.0 | Buy | 51 728 | 391 | LSE | |
| 13:16:30 | 4418.0 | 67 | AT | 4412.0 | 4418.0 | Buy | 51 653 | 390 | LSE | |
| 13:16:30 | 4416.0 | 26 | AT | 4412.0 | 4416.0 | Buy | 51 586 | 389 | LSE | |
| 13:16:30 | 4416.0 | 62 | AT | 4412.0 | 4416.0 | Buy | 51 560 | 388 | LSE | |
| 13:12:33 | 4412.0 | 199 | AT | 4410.0 | 4412.0 | Buy | 51 498 | 387 | LSE | |
| 13:12:33 | 4412.0 | 22 | AT | 4412.0 | 4416.0 | Sell | 51 299 | 386 | LSE | |
| 13:12:33 | 4412.0 | 21 | AT | 4412.0 | 4416.0 | Sell | 51 277 | 385 | LSE | |
| 13:12:33 | 4412.0 | 19 | AT | 4412.0 | 4416.0 | Sell | 51 256 | 384 | LSE | |
| 13:12:32 | 4412.0 | 17 | AT | 4412.0 | 4418.0 | Sell | 51 237 | 383 | LSE | |
| 13:12:32 | 4412.0 | 21 | AT | 4412.0 | 4418.0 | Sell | 51 220 | 382 | LSE | |
| 13:12:32 | 4412.0 | 22 | AT | 4412.0 | 4418.0 | Sell | 51 199 | 381 | LSE | |
| 13:12:32 | 4412.0 | 23 | AT | 4412.0 | 4418.0 | Sell | 51 177 | 380 | LSE | |
| 13:12:32 | 4412.0 | 31 | AT | 4412.0 | 4418.0 | Sell | 51 154 | 379 | LSE | |
| 13:12:31 | 4412.0 | 253 | AT | 4410.0 | 4412.0 | Buy | 51 123 | 378 | LSE | |
| 13:12:31 | 4412.0 | 66 | AT | 4412.0 | 4418.0 | Sell | 50 870 | 377 | LSE | |
| 13:12:31 | 4412.0 | 26 | AT | 4412.0 | 4418.0 | Sell | 50 804 | 376 | LSE | |
| 13:12:31 | 4414.0 | 33 | AT | 4412.0 | 4414.0 | Buy | 50 778 | 375 | LSE | |
| 13:12:31 | 4414.0 | 62 | AT | 4412.0 | 4414.0 | Buy | 50 745 | 374 | LSE | |
| 13:12:31 | 4414.0 | 18 | AT | 4412.0 | 4414.0 | Buy | 50 683 | 373 | LSE | |
| 13:12:31 | 4414.0 | 24 | AT | 4412.0 | 4414.0 | Buy | 50 665 | 372 | LSE | |
| 13:12:31 | 4414.0 | 18 | AT | 4412.0 | 4414.0 | Buy | 50 641 | 371 | LSE | |
| 13:12:31 | 4414.0 | 62 | AT | 4412.0 | 4414.0 | Buy | 50 623 | 370 | LSE | |
| 13:12:31 | 4414.0 | 18 | AT | 4414.0 | 4418.0 | Sell | 50 561 | 369 | LSE | |
| 13:12:31 | 4414.0 | 75 | AT | 4414.0 | 4418.0 | Sell | 50 543 | 368 | LSE | |
| 13:12:31 | 4416.0 | 114 | AT | 4412.0 | 4416.0 | Buy | 50 468 | 367 | LSE | |
| 13:12:31 | 4416.0 | 59 | AT | 4412.0 | 4416.0 | Buy | 50 354 | 366 | LSE | |
| 13:12:31 | 4416.0 | 2 | AT | 4410.0 | 4416.0 | Buy | 50 295 | 365 | LSE | |
| 13:12:31 | 4414.0 | 67 | AT | 4408.0 | 4414.0 | Buy | 50 293 | 364 | LSE | |
| 13:12:31 | 4412.0 | 65 | AT | 4408.0 | 4412.0 | Buy | 50 226 | 363 | LSE | |
| 13:10:48 | 4412.0 | 67 | AT | 4406.0 | 4412.0 | Buy | 50 161 | 362 | LSE | |
| 13:07:31 | 4413.2 | 316 | O | 4406.0 | 4412.0 | Buy | 50 094 | 361 | LSE | |
| 13:00:35 | 4410.634 | 50 | O | 4406.0 | 4412.0 | Buy | 49 778 | 360 | LSE | |
| 12:56:21 | 4410.639 | 110 | O | 4406.0 | 4412.0 | Buy | 49 728 | 359 | LSE | |
| 12:50:24 | 4406.885 | 2773 | O | 4406.0 | 4412.0 | Sell | 49 618 | 358 | LSE | |
| 12:48:19 | 4410.949 | 175 | O | 4406.0 | 4412.0 | Buy | 46 845 | 357 | LSE | |
| 12:42:48 | 4410.144 | 266 | O | 4406.0 | 4412.0 | Buy | 46 670 | 356 | LSE | |
| 12:39:58 | 4412.0 | 1 | O | 4406.0 | 4412.0 | Buy | 46 404 | 355 | LSE | |
| 12:39:57 | 4412.0 | 1 | O | 4406.0 | 4412.0 | Buy | 46 403 | 354 | LSE | |
| 12:39:57 | 4410.0 | 57 | AT | 4410.0 | 4412.0 | Sell | 46 402 | 353 | LSE | |
| 12:39:46 | 4411.205 | 31 | O | 4410.0 | 4412.0 | Buy | 46 345 | 352 | LSE | |
| 12:38:35 | 4410.954 | 40 | O | 4410.0 | 4412.0 | Sell | 46 314 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
