Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:55 | 2591.5 | 2074 | AT | 2591.5 | 2592.0 | Sell | 4 112 739 | 7051 | LSE | |
| 15:58:55 | 2591.5 | 353 | AT | 2591.5 | 2592.0 | Sell | 4 110 665 | 7050 | LSE | |
| 15:58:45 | 2592.5 | 3 | O | 2591.5 | 2592.5 | Buy | 4 110 312 | 7049 | LSE | |
| 15:58:41 | 2592.0 | 313 | AT | 2592.0 | 2592.5 | Sell | 4 110 309 | 7048 | LSE | |
| 15:58:41 | 2592.0 | 3 | AT | 2592.0 | 2592.5 | Sell | 4 109 996 | 7047 | LSE | |
| 15:58:34 | 2592.0 | 60 | AT | 2591.5 | 2592.0 | Buy | 4 109 993 | 7046 | LSE | |
| 15:58:31 | 2591.5 | 1 | O | 2591.5 | 2592.0 | Sell | 4 109 933 | 7045 | LSE | |
| 15:58:15 | 2591.28 | 2 | O | 2591.5 | 2592.5 | Sell | 4 109 932 | 7044 | LSE | |
| 15:58:06 | 2591.5 | 242 | AT | 2591.5 | 2592.0 | Sell | 4 109 930 | 7043 | LSE | |
| 15:58:06 | 2591.5 | 914 | AT | 2591.5 | 2592.0 | Sell | 4 109 688 | 7042 | LSE | |
| 15:58:06 | 2591.5 | 279 | AT | 2591.5 | 2592.0 | Sell | 4 108 774 | 7041 | LSE | |
| 15:58:03 | 2592.0 | 38 | AT | 2591.5 | 2592.0 | Buy | 4 108 495 | 7040 | LSE | |
| 15:58:03 | 2592.0 | 78 | AT | 2591.5 | 2592.0 | Buy | 4 108 457 | 7039 | LSE | |
| 15:58:03 | 2592.0 | 120 | AT | 2591.5 | 2592.0 | Buy | 4 108 379 | 7038 | LSE | |
| 15:58:03 | 2592.0 | 40 | AT | 2591.5 | 2592.0 | Buy | 4 108 259 | 7037 | LSE | |
| 15:58:03 | 2592.0 | 412 | AT | 2591.5 | 2592.0 | Buy | 4 108 219 | 7036 | LSE | |
| 15:58:03 | 2592.0 | 1288 | AT | 2591.5 | 2592.0 | Buy | 4 107 807 | 7035 | LSE | |
| 15:57:45 | 2591.28 | 200 | O | 2591.0 | 2592.0 | Sell | 4 106 519 | 7034 | LSE | |
| 15:57:41 | 2591.5 | 365 | AT | 2591.5 | 2592.0 | Sell | 4 106 319 | 7033 | LSE | |
| 15:57:41 | 2591.618 | 50 | O | 2591.5 | 2592.0 | Sell | 4 105 954 | 7032 | LSE | |
| 15:57:41 | 2591.5 | 196 | AT | 2591.5 | 2592.0 | Sell | 4 105 904 | 7031 | LSE | |
| 15:57:41 | 2591.5 | 649 | AT | 2591.5 | 2592.0 | Sell | 4 105 708 | 7030 | LSE | |
| 15:57:41 | 2591.5 | 815 | AT | 2591.5 | 2592.0 | Sell | 4 105 059 | 7029 | LSE | |
| 15:57:41 | 2591.5 | 815 | AT | 2591.5 | 2592.0 | Sell | 4 104 244 | 7028 | LSE | |
| 15:57:41 | 2591.5 | 799 | AT | 2591.5 | 2592.0 | Sell | 4 103 429 | 7027 | LSE | |
| 15:57:41 | 2591.5 | 222 | AT | 2591.5 | 2592.0 | Sell | 4 102 630 | 7026 | LSE | |
| 15:57:20 | 2592.0 | 642 | AT | 2591.5 | 2592.0 | Buy | 4 102 408 | 7025 | LSE | |
| 15:57:20 | 2592.0 | 376 | AT | 2591.5 | 2592.0 | Buy | 4 101 766 | 7024 | LSE | |
| 15:57:20 | 2592.0 | 340 | AT | 2591.5 | 2592.0 | Buy | 4 101 390 | 7023 | LSE | |
| 15:57:20 | 2592.0 | 486 | AT | 2592.0 | 2592.5 | Sell | 4 101 050 | 7022 | LSE | |
| 15:57:20 | 2592.0 | 95 | AT | 2592.0 | 2592.5 | Sell | 4 100 564 | 7021 | LSE | |
| 15:57:20 | 2592.0 | 37 | AT | 2592.0 | 2592.5 | Sell | 4 100 469 | 7020 | LSE | |
| 15:57:20 | 2592.0 | 2200 | AT | 2592.0 | 2592.5 | Sell | 4 100 432 | 7019 | LSE | |
| 15:57:09 | 2592.5 | 200 | AT | 2592.0 | 2592.5 | Buy | 4 098 232 | 7018 | LSE | |
| 15:57:09 | 2592.5 | 76 | AT | 2592.0 | 2592.5 | Buy | 4 098 032 | 7017 | LSE | |
| 15:57:09 | 2592.5 | 14 | AT | 2592.0 | 2592.5 | Buy | 4 097 956 | 7016 | LSE | |
| 15:57:09 | 2592.5 | 263 | AT | 2592.0 | 2592.5 | Buy | 4 097 942 | 7015 | LSE | |
| 15:57:09 | 2592.5 | 161 | AT | 2592.5 | 2593.0 | Sell | 4 097 679 | 7014 | LSE | |
| 15:57:09 | 2592.5 | 839 | AT | 2592.0 | 2592.5 | Buy | 4 097 518 | 7013 | LSE | |
| 15:57:09 | 2592.5 | 1000 | AT | 2592.0 | 2592.5 | Buy | 4 096 679 | 7012 | LSE | |
| 15:57:09 | 2592.5 | 34 | AT | 2592.0 | 2592.5 | Buy | 4 095 679 | 7011 | LSE | |
| 15:57:09 | 2592.0 | 1035 | AT | 2591.5 | 2592.0 | Buy | 4 095 645 | 7010 | LSE | |
| 15:57:09 | 2592.0 | 965 | AT | 2591.5 | 2592.0 | Buy | 4 094 610 | 7009 | LSE | |
| 15:57:07 | 2592.0 | 166 | AT | 2591.5 | 2592.0 | Buy | 4 093 645 | 7008 | LSE | |
| 15:57:07 | 2592.0 | 333 | AT | 2591.5 | 2592.0 | Buy | 4 093 479 | 7007 | LSE | |
| 15:56:51 | 2592.0 | 92 | AT | 2592.0 | 2592.5 | Sell | 4 093 146 | 7006 | LSE | |
| 15:56:51 | 2592.0 | 299 | AT | 2592.0 | 2592.5 | Sell | 4 093 054 | 7005 | LSE | |
| 15:56:50 | 2592.0 | 84 | AT | 2591.5 | 2592.0 | Buy | 4 092 755 | 7004 | LSE | |
| 15:56:37 | 2591.5 | 239 | AT | 2591.5 | 2592.0 | Sell | 4 092 671 | 7003 | LSE | |
| 15:56:36 | 2591.5 | 28 | AT | 2591.5 | 2592.0 | Sell | 4 092 432 | 7002 | LSE | |
| 15:56:27 | 2591.0 | 387 | AT | 2590.5 | 2591.0 | Buy | 4 092 404 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
