Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:03 | 2567.5 | 392 | AT | 2567.0 | 2567.5 | Buy | 939 645 | 2151 | LSE | |
| 11:38:37 | 2567.075 | 1580 | O | 2567.0 | 2567.5 | Sell | 939 253 | 2150 | LSE | |
| 11:37:54 | 2567.0 | 429 | AT | 2567.0 | 2567.5 | Sell | 937 673 | 2149 | LSE | |
| 11:37:54 | 2567.0 | 968 | AT | 2567.0 | 2567.5 | Sell | 937 244 | 2148 | LSE | |
| 11:37:54 | 2567.0 | 558 | AT | 2567.0 | 2567.5 | Sell | 936 276 | 2147 | LSE | |
| 11:37:36 | 2567.0 | 34 | AT | 2566.5 | 2567.0 | Buy | 935 718 | 2146 | LSE | |
| 11:37:26 | 2567.0 | 1 | O | 2566.5 | 2567.0 | Buy | 935 684 | 2145 | LSE | |
| 11:37:21 | 2566.5 | 261 | AT | 2566.0 | 2566.5 | Buy | 935 683 | 2144 | LSE | |
| 11:37:21 | 2566.5 | 608 | AT | 2566.5 | 2567.0 | Sell | 935 422 | 2143 | LSE | |
| 11:36:47 | 2566.0 | 178 | AT | 2565.5 | 2566.0 | Buy | 934 814 | 2142 | LSE | |
| 11:36:47 | 2566.0 | 178 | AT | 2565.5 | 2566.0 | Buy | 934 636 | 2141 | LSE | |
| 11:36:47 | 2566.0 | 1200 | AT | 2565.5 | 2566.0 | Buy | 934 458 | 2140 | LSE | |
| 11:36:47 | 2566.0 | 396 | AT | 2565.5 | 2566.0 | Buy | 933 258 | 2139 | LSE | |
| 11:36:47 | 2566.0 | 545 | AT | 2566.0 | 2566.5 | Sell | 932 862 | 2138 | LSE | |
| 11:36:47 | 2566.0 | 145 | AT | 2566.0 | 2566.5 | Sell | 932 317 | 2137 | LSE | |
| 11:36:42 | 2566.5 | 43 | AT | 2566.0 | 2566.5 | Buy | 932 172 | 2136 | LSE | |
| 11:36:32 | 2565.78 | 756 | O | 2566.0 | 2566.5 | Sell | 932 129 | 2135 | LSE | |
| 11:36:20 | 2565.0 | 49 | AT | 2564.5 | 2565.0 | Buy | 931 373 | 2134 | LSE | |
| 11:36:20 | 2565.0 | 906 | AT | 2564.5 | 2565.0 | Buy | 931 324 | 2133 | LSE | |
| 11:36:04 | 2564.5 | 369 | AT | 2564.5 | 2565.0 | Sell | 930 418 | 2132 | LSE | |
| 11:36:02 | 2564.5 | 3000 | AT | 2564.5 | 2565.0 | Sell | 930 049 | 2131 | LSE | |
| 11:36:02 | 2564.5 | 470 | AT | 2564.5 | 2565.0 | Sell | 927 049 | 2130 | LSE | |
| 11:36:02 | 2564.5 | 411 | AT | 2564.5 | 2565.0 | Sell | 926 579 | 2129 | LSE | |
| 11:36:02 | 2564.5 | 1721 | AT | 2564.5 | 2565.0 | Sell | 926 168 | 2128 | LSE | |
| 11:36:02 | 2564.5 | 23 | AT | 2564.5 | 2565.0 | Sell | 924 447 | 2127 | LSE | |
| 11:35:56 | 2564.5 | 15 | AT | 2564.5 | 2565.0 | Sell | 924 424 | 2126 | LSE | |
| 11:35:52 | 2564.5 | 74 | AT | 2564.5 | 2565.0 | Sell | 924 409 | 2125 | LSE | |
| 11:35:49 | 2565.0 | 259 | AT | 2564.5 | 2565.0 | Buy | 924 335 | 2124 | LSE | |
| 11:35:49 | 2565.0 | 88 | AT | 2565.0 | 2565.5 | Sell | 924 076 | 2123 | LSE | |
| 11:35:49 | 2565.0 | 516 | AT | 2565.0 | 2565.5 | Sell | 923 988 | 2122 | LSE | |
| 11:35:29 | 2565.5 | 239 | AT | 2565.0 | 2565.5 | Buy | 923 472 | 2121 | LSE | |
| 11:35:29 | 2565.5 | 307 | AT | 2565.0 | 2565.5 | Buy | 923 233 | 2120 | LSE | |
| 11:35:15 | 2565.0 | 1657 | AT | 2564.5 | 2565.0 | Buy | 922 926 | 2119 | LSE | |
| 11:35:03 | 2564.5 | 724 | AT | 2564.5 | 2565.5 | Sell | 921 269 | 2118 | LSE | |
| 11:35:03 | 2564.5 | 200 | AT | 2564.5 | 2565.5 | Sell | 920 545 | 2117 | LSE | |
| 11:35:03 | 2564.5 | 1000 | AT | 2564.5 | 2565.5 | Sell | 920 345 | 2116 | LSE | |
| 11:35:03 | 2564.5 | 424 | AT | 2564.5 | 2565.5 | Sell | 919 345 | 2115 | LSE | |
| 11:35:03 | 2564.5 | 386 | AT | 2564.5 | 2565.5 | Sell | 918 921 | 2114 | LSE | |
| 11:35:03 | 2564.5 | 369 | AT | 2564.5 | 2565.5 | Sell | 918 535 | 2113 | LSE | |
| 11:35:03 | 2564.5 | 252 | AT | 2564.5 | 2565.5 | Sell | 918 166 | 2112 | LSE | |
| 11:35:03 | 2564.5 | 1721 | AT | 2564.5 | 2565.5 | Sell | 917 914 | 2111 | LSE | |
| 11:35:03 | 2564.5 | 200 | AT | 2564.5 | 2565.5 | Sell | 916 193 | 2110 | LSE | |
| 11:35:03 | 2564.5 | 1000 | AT | 2564.5 | 2565.5 | Sell | 915 993 | 2109 | LSE | |
| 11:35:03 | 2564.5 | 614 | AT | 2564.5 | 2565.5 | Sell | 914 993 | 2108 | LSE | |
| 11:35:03 | 2565.0 | 242 | AT | 2565.0 | 2565.5 | Sell | 914 379 | 2107 | LSE | |
| 11:35:03 | 2565.0 | 3 | AT | 2564.5 | 2565.0 | Buy | 914 137 | 2106 | LSE | |
| 11:35:00 | 2564.575 | 800 | O | 2564.5 | 2565.0 | Sell | 914 134 | 2105 | LSE | |
| 11:34:49 | 2564.5 | 1220 | AT | 2564.5 | 2565.0 | Sell | 913 334 | 2104 | LSE | |
| 11:34:49 | 2564.5 | 2 | AT | 2564.5 | 2565.0 | Sell | 912 114 | 2103 | LSE | |
| 11:34:49 | 2564.5 | 91 | AT | 2564.5 | 2565.0 | Sell | 912 112 | 2102 | LSE | |
| 11:34:49 | 2564.5 | 62 | AT | 2564.5 | 2565.0 | Sell | 912 021 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
