Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:35 | 68.88 | 5000 | O | 69.08 | 69.12 | Sell | 56 705 412 | 7266 | LSE | |
| 17:51:25 | 69.44 | 500 | O | 69.08 | 69.12 | Buy | 56 700 412 | 7265 | LSE | |
| 17:47:35 | 68.96 | 114 | O | 69.08 | 69.12 | Sell | 56 699 912 | 7264 | LSE | |
| 17:47:03 | 68.995 | 43067 | O | 69.08 | 69.12 | Sell | 56 699 798 | 7263 | LSE | |
| 17:41:49 | 69.04 | 11 | O | 69.08 | 69.12 | Sell | 56 656 731 | 7262 | LSE | |
| 17:38:18 | 68.88 | 271400 | AT | 69.08 | 69.12 | Sell | 56 656 720 | 7261 | LSE | |
| 17:38:18 | 68.88 | 338488 | AT | 69.08 | 69.12 | Sell | 56 385 320 | 7260 | LSE | |
| 17:37:49 | 68.88 | 165238 | AT | 69.08 | 69.12 | Sell | 56 046 832 | 7259 | LSE | |
| 17:37:06 | 68.88 | 15404 | AT | 69.08 | 69.12 | Sell | 55 881 594 | 7258 | LSE | |
| 17:35:42 | 68.88 | 6533 | O | 69.08 | 69.12 | Sell | 55 866 190 | 7257 | LSE | |
| 17:35:15 | 68.88 | 95161 | O | 69.08 | 69.12 | Sell | 55 859 657 | 7256 | LSE | |
| 17:35:15 | 68.88 | 75107 | O | 69.08 | 69.12 | Sell | 55 764 496 | 7255 | LSE | |
| 17:35:15 | 68.88 | 5157 | O | 69.08 | 69.12 | Sell | 55 689 389 | 7254 | LSE | |
| 17:35:15 | 68.88 | 17149201 | UT | 69.08 | 69.12 | Sell | 55 684 232 | 7253 | LSE | |
| 17:30:51 | 69.04 | 572 | O | 69.08 | 69.12 | Sell | 38 535 031 | 7252 | LSE | |
| 17:29:59 | 69.12 | 57 | O | 69.08 | 69.12 | Buy | 38 534 459 | 7251 | LSE | |
| 17:29:54 | 69.08 | 7930 | O | 69.08 | 69.12 | Sell | 38 534 402 | 7250 | LSE | |
| 17:29:52 | 69.13 | 5000 | O | 69.08 | 69.12 | Buy | 38 526 472 | 7249 | LSE | |
| 17:29:48 | 69.1 | 13124 | O | 69.1 | 69.12 | Sell | 38 521 472 | 7248 | LSE | |
| 17:29:48 | 69.1 | 4499 | O | 69.1 | 69.12 | Sell | 38 508 348 | 7247 | LSE | |
| 17:29:44 | 69.1 | 9997 | O | 69.1 | 69.14 | Sell | 38 503 849 | 7246 | LSE | |
| 17:29:44 | 69.12 | 6172 | AT | 69.12 | 69.14 | Sell | 38 493 852 | 7245 | LSE | |
| 17:29:44 | 69.12 | 5857 | AT | 69.12 | 69.14 | Sell | 38 487 680 | 7244 | LSE | |
| 17:29:44 | 69.12 | 14567 | AT | 69.12 | 69.14 | Sell | 38 481 823 | 7243 | LSE | |
| 17:29:44 | 69.12 | 8519 | AT | 69.1 | 69.12 | Buy | 38 467 256 | 7242 | LSE | |
| 17:29:41 | 69.1 | 8358 | AT | 69.1 | 69.12 | Sell | 38 458 737 | 7241 | LSE | |
| 17:29:41 | 69.1 | 5000 | AT | 69.1 | 69.12 | Sell | 38 450 379 | 7240 | LSE | |
| 17:29:41 | 69.1 | 5500 | AT | 69.1 | 69.12 | Sell | 38 445 379 | 7239 | LSE | |
| 17:29:41 | 69.1 | 14567 | AT | 69.1 | 69.12 | Sell | 38 439 879 | 7238 | LSE | |
| 17:29:33 | 69.2 | 5000 | O | 69.1 | 69.12 | Buy | 38 425 312 | 7237 | LSE | |
| 17:29:32 | 69.1 | 1789 | AT | 69.1 | 69.12 | Sell | 38 420 312 | 7236 | LSE | |
| 17:29:32 | 69.1 | 2433 | AT | 69.1 | 69.12 | Sell | 38 418 523 | 7235 | LSE | |
| 17:29:27 | 69.12 | 414 | AT | 69.1 | 69.12 | Buy | 38 416 090 | 7234 | LSE | |
| 17:29:16 | 69.115 | 720 | O | 69.1 | 69.12 | Buy | 38 415 676 | 7233 | LSE | |
| 17:29:15 | 69.1 | 5757 | O | 69.1 | 69.12 | Sell | 38 414 956 | 7232 | LSE | |
| 17:29:12 | 69.1 | 4301 | AT | 69.1 | 69.12 | Sell | 38 409 199 | 7231 | LSE | |
| 17:29:12 | 69.1 | 7833 | AT | 69.1 | 69.12 | Sell | 38 404 898 | 7230 | LSE | |
| 17:29:02 | 69.108 | 414 | O | 69.1 | 69.12 | Sell | 38 397 065 | 7229 | LSE | |
| 17:29:00 | 69.12 | 72 | AT | 69.08 | 69.12 | Buy | 38 396 651 | 7228 | LSE | |
| 17:29:00 | 69.12 | 3115 | AT | 69.08 | 69.12 | Buy | 38 396 579 | 7227 | LSE | |
| 17:29:00 | 69.12 | 2823 | AT | 69.08 | 69.12 | Buy | 38 393 464 | 7226 | LSE | |
| 17:28:36 | 69.12 | 10845 | AT | 69.1 | 69.12 | Buy | 38 390 641 | 7225 | LSE | |
| 17:28:36 | 69.12 | 7217 | AT | 69.1 | 69.12 | Buy | 38 379 796 | 7224 | LSE | |
| 17:28:36 | 69.12 | 2812 | AT | 69.1 | 69.12 | Buy | 38 372 579 | 7223 | LSE | |
| 17:28:35 | 69.1 | 12042 | AT | 69.08 | 69.1 | Buy | 38 369 767 | 7222 | LSE | |
| 17:28:35 | 69.1 | 6249 | AT | 69.08 | 69.1 | Buy | 38 357 725 | 7221 | LSE | |
| 17:28:35 | 69.1 | 3489 | AT | 69.08 | 69.1 | Buy | 38 351 476 | 7220 | LSE | |
| 17:28:35 | 69.1 | 14574 | AT | 69.08 | 69.1 | Buy | 38 347 987 | 7219 | LSE | |
| 17:28:35 | 69.1 | 2600 | AT | 69.08 | 69.1 | Buy | 38 333 413 | 7218 | LSE | |
| 17:28:35 | 69.1 | 3141 | AT | 69.08 | 69.1 | Buy | 38 330 813 | 7217 | LSE | |
| 17:28:35 | 69.1 | 2685 | AT | 69.08 | 69.1 | Buy | 38 327 672 | 7216 | LSE | |
| 17:28:31 | 69.08 | 5365 | AT | 69.08 | 69.12 | Sell | 38 324 987 | 7215 | LSE | |
| 17:28:31 | 69.08 | 2635 | AT | 69.08 | 69.12 | Sell | 38 319 622 | 7214 | LSE | |
| 17:28:31 | 69.08 | 241 | AT | 69.08 | 69.12 | Sell | 38 316 987 | 7213 | LSE | |
| 17:28:31 | 69.08 | 969 | AT | 69.08 | 69.12 | Sell | 38 316 746 | 7212 | LSE | |
| 17:28:31 | 69.08 | 1654 | AT | 69.08 | 69.12 | Sell | 38 315 777 | 7211 | LSE | |
| 17:28:25 | 69.08 | 4734 | O | 69.08 | 69.12 | Sell | 38 314 123 | 7210 | LSE | |
| 17:28:24 | 69.08 | 4605 | O | 69.08 | 69.12 | Sell | 38 309 389 | 7209 | LSE | |
| 17:28:21 | 69.1 | 5595 | AT | 69.1 | 69.12 | Sell | 38 304 784 | 7208 | LSE | |
| 17:28:21 | 69.1 | 3851 | AT | 69.1 | 69.12 | Sell | 38 299 189 | 7207 | LSE | |
| 17:28:21 | 69.115 | 3506 | O | 69.1 | 69.12 | Buy | 38 295 338 | 7206 | LSE | |
| 17:28:21 | 69.1 | 1470 | AT | 69.1 | 69.12 | Sell | 38 291 832 | 7205 | LSE | |
| 17:28:11 | 69.1 | 8431 | O | 69.1 | 69.12 | Sell | 38 290 362 | 7204 | LSE | |
| 17:28:09 | 69.04 | 1 | O | 69.1 | 69.12 | Sell | 38 281 931 | 7203 | LSE | |
| 17:28:08 | 69.1 | 9862 | O | 69.1 | 69.12 | Sell | 38 281 930 | 7202 | LSE | |
| 17:28:06 | 69.1 | 8326 | O | 69.1 | 69.12 | Sell | 38 272 068 | 7201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
