SECURITIES AND EXCHANGE COMMISSION
 
 
Washington DC 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For 17 November 2023
 
 
InterContinental Hotels Group PLC
(Registrant's name)
 
 
1 Windsor Dials, Arthur Road, Windsor, SL4 1RS, United Kingdom
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
 
Form 20-F           Form 40-F
 
 
 
 
EXHIBIT INDEX
 
99.1
 
Transaction in Own Shares dated 06 November 2023
 
99.2
 
Transaction in Own Shares dated 13 November 2023
 
 
 
 
 
Exhibit No: 99.1
 
06 November 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 03 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
 
Date of purchase:
03 November 2023
 
 
Aggregate number of ordinary shares purchased:
223,504
 
 
Lowest price paid per share:
£ 56.4600
 
 
Highest price paid per share:
£ 57.6000
 
 
Average price paid per share:
£ 57.2611
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,752,041 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
http://www.rns-pdf.londonstockexchange.com/rns/4072S_1-2023-11-3.pdf
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 223,504 (ISIN: GB00BHJYC057)
 
Date of purchases: 03 November 2023
 
Investment firm: GSI
 
Aggregated information:
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
115,854
63,262
31,617
12,771
Highest price paid (per ordinary share)
£ 57.5800
£ 57.6000
£ 57.5800
£ 57.5800
Lowest price paid (per ordinary share)
£ 56.5200
£ 56.4600
£ 56.6000
£ 56.4800
Volume weighted average price paid(per ordinary share)
£ 57.2595
£ 57.2440
£ 57.2893
£ 57.2914
 
 
Exhibit No: 99.2
 
13 November 2023
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 10 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
 
Date of purchase:
10 November 2023
 
 
Aggregate number of ordinary shares purchased:
500
 
 
Lowest price paid per share:
£ 58.0000
 
 
Highest price paid per share:
£ 58.7200
 
 
Average price paid per share:
£ 58.4495
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,751,541 ordinary shares in issue (excluding 7,506,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
 
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 500 (ISIN: GB00BHJYC057)
 
Date of purchases: 10 November 2023
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
500
 
 
 
Highest price paid (per ordinary share)
£ 58.7200
 
 
 
Lowest price paid (per ordinary share)
£ 58.0000
 
 
 
Volume weighted average price paid(per ordinary share)
£ 58.4495
 
 
 
 
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
10/11/2023
08:50:03
GMT
26
58.5000
XLON
878330081448567
10/11/2023
10:01:23
GMT
23
58.3400
XLON
878330081452610
10/11/2023
10:38:24
GMT
35
58.0000
XLON
878330081455053
10/11/2023
11:28:58
GMT
35
58.2400
XLON
878330081457984
10/11/2023
12:01:01
GMT
12
58.1400
XLON
878330081459805
10/11/2023
12:01:01
GMT
17
58.1400
XLON
878330081459806
10/11/2023
13:07:07
GMT
2
58.2000
XLON
878330081462769
10/11/2023
13:07:07
GMT
35
58.2000
XLON
878330081462770
10/11/2023
13:42:00
GMT
32
58.3600
XLON
878330081465169
10/11/2023
14:16:20
GMT
33
58.4200
XLON
878330081467062
10/11/2023
14:34:56
GMT
28
58.4800
XLON
878330081469558
10/11/2023
14:47:07
GMT
36
58.6400
XLON
878330081471602
10/11/2023
15:00:00
GMT
28
58.5200
XLON
878330081473454
10/11/2023
15:18:35
GMT
38
58.7200
XLON
878330081475706
10/11/2023
15:42:40
GMT
29
58.6200
XLON
878330081478147
10/11/2023
16:05:33
GMT
33
58.7200
XLON
878330081480663
10/11/2023
16:24:38
GMT
36
58.6800
XLON
878330081483971
10/11/2023
16:29:50
GMT
22
58.6400
XLON
878330081485197
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
InterContinental Hotels Group PLC
 
 
(Registrant)
 
 
 
 
By:
/s/ C. Lindsay
 
Name:
C. LINDSAY
 
Title:
SENIOR ASSISTANT COMPANY SECRETARY
 
 
 
 
Date:
17 November 2023
 
 
 
 

InterContinental Hotels (NYSE:IHG)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024 Plus de graphiques de la Bourse InterContinental Hotels
InterContinental Hotels (NYSE:IHG)
Graphique Historique de l'Action
De Déc 2023 à Déc 2024 Plus de graphiques de la Bourse InterContinental Hotels