Les Acteurs USOTC Marché Régulier d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
BWVI	Blue Water Ventures...	0,0004	0,0004	39 900,00%	10 000	1
KBNT	Kubient Inc (CE)	0,0004	0,0004	39 900,00%	10 207	3
CHWE	Chinawe Com Inc (CE)	0,0003	0,0003	29 900,00%	1 000	1
PDGO	Paradigm Oil and Gas...	0,0002	0,0002	19 900,00%	640 141 198	98
NBRVF	Nabriva Therapeutics...	0,0002	0,0002	19 900,00%	127	2
SLNAF	Selina Hospitality PLC...	0,0001	0,0001	9 900,00%	100	1
TMPOQ	Tempo Automation...	0,0001	0,0001	9 900,00%	200	2
WEJOF	Wejo Group Ltd (CE)	0,0001	0,0001	9 900,00%	720	3
HVCW	Harrison Vickers and...	0,0001	0,0001	9 900,00%	2 503 996	3
NMTRQ	9 Meters Biopharma Inc...	0,0001	0,0001	9 900,00%	18 103	4
PCTL	PCT Ltd (CE)	0,0001	0,0001	9 900,00%	205 000	1
TPTW	TPT Global Tech Inc...	0,0001	0,0001	9 900,00%	500 000	1
BTDG	B2Digital Inc New (CE)	0,0001	0,0001	9 900,00%	500 000	1
CLIS	ClickStream...	0,0001	0,0001	9 900,00%	188 980	10
SIRC	Solar Integrated...	0,0001	0,0001	9 900,00%	44 627 360	48
BAYP	Bayport International...	0,0001	0,0001	9 900,00%	844	8
ABCE	ABCO Energy Inc (CE)	0,0001	0,0001	9 900,00%	950	1
MENXF	Memex Inc (CE)	0,0001	0,0001	9 900,00%	44 300	7
HRBR	Harbor Diversified Inc...	0,59	0,58	5 800,00%	23 686	20
UBQU	Ubiquitech Software...	0,00005	0,00005	4 900,00%	5 834 065	6
BBIG	Vinco Ventures Inc (CE)	0,03	0,029	2 900,00%	4 687	48
SCRSF	Justera Health Ltd (PK)	0,01	0,0091	1 011,11%	10 000	1
MDDM	MDM Group Inc (CE)	0,000011	0,00001	1 000,00%	600	1
TTCFQ	Tattooed Chef Inc (CE)	0,0001	0,00009	900,00%	5 454	58
GRTSQ	Gritstone bio Inc (CE)	0,001	0,0009	900,00%	36 594	13
SEELQ	Seelos Therapeutics...	0,18	0,16	800,00%	270	11
RKFL	RocketFuel Blockchain...	0,005	0,0044	733,33%	5 768	1
WDBG	Woodbrook Group...	0,4012	0,35	683,59%	204	2
BUENF	Blue Energy Ltd (PK)	0,009	0,0075	500,00%	50 000	1
MYNDF	MYND Life Sciences Inc...	0,0723	0,0598	478,40%	1 974	1
SRBT	Shanrong Biotechnology...	0,55	0,454	472,92%	90 747	46
ACUR	Acura Pharmaceuticals...	0,001	0,0008	400,00%	15 129	2
OIBZQ	OI SA (CE)	1,00	0,80	400,00%	25 420	4
NKWFF	Oceanic Wind Energy...	0,0001	0,00008	400,00%	5 000	1
ADXDF	Adex Mining Corp (PK)	0,0452	0,0353	356,57%	1 000	2
CNNC	Cannonau Corp (CE)	0,0004	0,0003	300,00%	32 258	4
DNMRW	Danimer Scientific Inc...	0,039	0,02875	280,49%	437 204	181
NSHSF	Nanosphere Health...	0,10	0,072	257,14%	16 000	7
ENEVF	Enerev5 Metals Inc (PK)	0,00494	0,00354	252,86%	76 653	5
ALEEF	Alerio Gold...	0,0137	0,0098	251,28%	8 475	2
SGCPF	Solstice Gold...	0,026	0,018	225,00%	105 800	12
VVWT	Viva World Trade Inc...	0,0015	0,001	200,00%	50 000	1
AGDY	Agri Dynamics Inc (PK)	0,0075	0,0049	188,46%	29 565	3
PRNAF	Alterity Therapeutics...	0,0101	0,0065	180,56%	100	1
WCCP	Wealthcraft Capital...	0,020184	0,01298	180,33%	500	1
VGGIF	Boosh Plant Based...	0,0063	0,0038	152,00%	1 600	2
BBLC	Blockchain Loyalty...	0,05	0,03	150,00%	738 445	31
FRCB	First Republic Bank...	0,008	0,0045	128,57%	298 842	131
GFASY	Gafisa SA (PK)	0,45	0,25	125,00%	519	4
EXXBF	eXeblock Technology...	0,0647	0,0347	115,67%	1 000	1
LVCLF	Algorae...	0,003382	0,00178	111,38%	10 000	1
QGLDF	Q Gold Resources Ltd...	0,18852	0,09932	111,35%	200	1
HYDI	Hydromer Inc (CE)	0,475	0,245	106,52%	2 500	1
BBBMF	Huntsman Exploration...	0,0486	0,0246	102,50%	2 500	1
ARGQ	Argentum 47 Inc (PK)	0,0094	0,00473	101,07%	160 000	13
PDPG	Performance Drink...	0,0002	0,0001	100,00%	4 128 022	6
SFLM	SFLMaven Corporation...	0,0002	0,0001	100,00%	5 232 957	4
NOKPF	Nok Airlines Public...	0,01	0,005	100,00%	60 592	3
MOTS	Motus GI Holdings Inc...	0,0002	0,0001	100,00%	1 792	6
SAPX	Seven Arts...	0,0004	0,0002	100,00%	3 630 000	11
HYEG	Hydrogen Engine Center...	0,03	0,015	100,00%	13 315	8
CCTL	Coin Citadel (PK)	0,0002	0,0001	100,00%	105 100	5
CLRD	Clearday Inc (CE)	0,0006	0,0003	100,00%	210	3
WNBD	Winning Brands...	0,0001	0,00005	100,00%	10 000 901	2
MRNJ	Metatron Inc (PK)	0,0001	0,00005	100,00%	3 120 000	6
MIKP	Mike The Pike...	0,0002	0,0001	100,00%	32 924	1
SHRG	Sharing Services...	1,99	0,99	99,00%	14 291	379
CWGYF	Carnegie Clean Energy...	0,02435	0,01205	97,97%	2 941	3
CTKYY	CooTek Cayman Inc (PK)	0,0788	0,0383	94,57%	7 907	31
SYIN	Synbio International...	0,0023	0,0011	91,67%	101 500	4
CTTH	CTT Pharmaceutical...	0,145	0,0691	91,04%	567 552	74
IZOZF	Izotropic Corporation...	0,2546	0,11969	88,72%	222 067	75
ENSV	ENSERVCO Corporation...	0,06	0,0275	84,62%	1 016 138	157
VHLD	Vector 21 Holdings Inc...	0,0011	0,0005	83,33%	400	1
ALTAF	Morella Corporation...	0,022	0,01	83,33%	105 600	2
TUPBQ	Tupperware Brands (CE)	0,019	0,0086	82,69%	324 576	70
BRVO	Bravo Multinational...	0,10	0,0449	81,49%	100	1
WRMA	Wiremedia Inc (PK)	0,0038	0,0017	80,95%	1 260	2
AYURF	Ayurcann Holdings...	0,029	0,0128	79,01%	173 225	10
PLSH	Panacea Life Sciences...	0,048	0,021	77,78%	2 040	7
UAMM	UA Multimedia Inc (PK)	0,003	0,0013	76,47%	1 287 530	13
RMETF	Rackla Metals Inc (PK)	0,07	0,03	75,00%	425	1
EMSKF	Musk Metals...	0,04	0,017	73,91%	88 759	19
RFMCF	Refined Energy...	0,276	0,116	72,50%	22 170	41
NRIS	Norris Industries Inc...	0,08625	0,03625	72,50%	3 872	5
SLDX	Stella Diagnostics Inc...	0,074	0,031	72,09%	300	1
FNTTF	XR Immersive Tech Inc...	0,3366	0,1397	70,95%	34 030	28
HHDS	Highlands REIT Inc (CE)	0,027352	0,01135	70,91%	25 588	2
ACCR	Access Power & Co Inc...	0,0017	0,0007	70,00%	911	1
CLABF	Core One Labs Inc (PK)	0,06195	0,02535	69,26%	625	3
CHAEF	China Aerospace...	0,0843	0,0343	68,60%	2 300	1
COPR	Idaho Copper...	0,438	0,178	68,46%	718	2
IDEA	Invent Ventures Inc...	0,024	0,0095	65,52%	51 890	6
SRKE	Strake Inc (PK)	0,28	0,11	64,71%	466	4
NWLXF	Newlox Gold Ventures...	0,033	0,0129	64,18%	2 070	1
WPFH	WPF Holdings Inc (PK)	3,65	1,42	63,68%	3 995	23
BRAXF	Braxia Scientific...	0,0026	0,001	62,50%	148 749	16
TRAA	Traack Technologies...	0,70	0,26691	61,63%	268	3
TQLB	Torque Lifestyle...	0,0021	0,0008	61,54%	205 687	5
AGLDF	Austral Gold Ltd (QB)	0,02	0,0076	61,29%	282 000	31

BWVI

Blue Water Ventures...

0,0004

39 900,00%

10 000

1

KBNT

Kubient Inc (CE)

0,0004

39 900,00%

10 207

3

CHWE

Chinawe Com Inc (CE)

0,0003

29 900,00%

1 000

1

PDGO

Paradigm Oil and Gas...

0,0002

19 900,00%

640 141 198

98

NBRVF

Nabriva Therapeutics...

0,0002

19 900,00%

127

2

SLNAF

Selina Hospitality PLC...

0,0001

9 900,00%

100

1

TMPOQ

Tempo Automation...

0,0001

9 900,00%

200

2

WEJOF

Wejo Group Ltd (CE)

0,0001

9 900,00%

720

3

HVCW

Harrison Vickers and...

0,0001

9 900,00%

2 503 996

3

NMTRQ

9 Meters Biopharma Inc...

0,0001

9 900,00%

18 103

4

PCTL

PCT Ltd (CE)

0,0001

9 900,00%

205 000

1

TPTW

TPT Global Tech Inc...

0,0001

9 900,00%

500 000

1

BTDG

B2Digital Inc New (CE)

0,0001

9 900,00%

500 000

1

CLIS

ClickStream...

0,0001

9 900,00%

188 980

10

SIRC

Solar Integrated...

0,0001

9 900,00%

44 627 360

48

BAYP

Bayport International...

0,0001

9 900,00%

844

8

ABCE

ABCO Energy Inc (CE)

0,0001

9 900,00%

950

1

MENXF

Memex Inc (CE)

0,0001

9 900,00%

44 300

7

HRBR

Harbor Diversified Inc...

0,59

0,58

5 800,00%

23 686

20

UBQU

Ubiquitech Software...

0,00005

4 900,00%

5 834 065

6

BBIG

Vinco Ventures Inc (CE)

0,03

0,029

2 900,00%

4 687

48

SCRSF

Justera Health Ltd (PK)

0,01

0,0091

1 011,11%

10 000

1

MDDM

MDM Group Inc (CE)

0,000011

0,00001

1 000,00%

600

1

TTCFQ

Tattooed Chef Inc (CE)

0,0001

0,00009

900,00%

5 454

58

GRTSQ

Gritstone bio Inc (CE)

0,001

0,0009

900,00%

36 594

13

SEELQ

Seelos Therapeutics...

0,18

0,16

800,00%

270

11

RKFL

RocketFuel Blockchain...

0,005

0,0044

733,33%

5 768

1

WDBG

Woodbrook Group...

0,4012

0,35

683,59%

204

2

BUENF

Blue Energy Ltd (PK)

0,009

0,0075

500,00%

50 000

1

MYNDF

MYND Life Sciences Inc...

0,0723

0,0598

478,40%

1 974

1

SRBT

Shanrong Biotechnology...

0,55

0,454

472,92%

90 747

46

ACUR

Acura Pharmaceuticals...

0,001

0,0008

400,00%

15 129

2

OIBZQ

OI SA (CE)

1,00

0,80

400,00%

25 420

4

NKWFF

Oceanic Wind Energy...

0,0001

0,00008

400,00%

5 000

1

ADXDF

Adex Mining Corp (PK)

0,0452

0,0353

356,57%

1 000

2

CNNC

Cannonau Corp (CE)

0,0004

0,0003

300,00%

32 258

4

DNMRW

Danimer Scientific Inc...

0,039

0,02875

280,49%

437 204

181

NSHSF

Nanosphere Health...

0,10

0,072

257,14%

16 000

7

ENEVF

Enerev5 Metals Inc (PK)

0,00494

0,00354

252,86%

76 653

5

ALEEF

Alerio Gold...

0,0137

0,0098

251,28%

8 475

2

SGCPF

Solstice Gold...

0,026

0,018

225,00%

105 800

12

VVWT

Viva World Trade Inc...

0,0015

0,001

200,00%

50 000

1

AGDY

Agri Dynamics Inc (PK)

0,0075

0,0049

188,46%

29 565

3

PRNAF

Alterity Therapeutics...

0,0101

0,0065

180,56%

100

1

WCCP

Wealthcraft Capital...

0,020184

0,01298

180,33%

500

1

VGGIF

Boosh Plant Based...

0,0063

0,0038

152,00%

1 600

2

BBLC

Blockchain Loyalty...

0,05

0,03

150,00%

738 445

31

FRCB

First Republic Bank...

0,008

0,0045

128,57%

298 842

131

GFASY

Gafisa SA (PK)

0,45

0,25

125,00%

519

4

EXXBF

eXeblock Technology...

0,0647

0,0347

115,67%

1 000

1

LVCLF

Algorae...

0,003382

0,00178

111,38%

10 000

1

QGLDF

Q Gold Resources Ltd...

0,18852

0,09932

111,35%

200

1

HYDI

Hydromer Inc (CE)

0,475

0,245

106,52%

2 500

1

BBBMF

Huntsman Exploration...

0,0486

0,0246

102,50%

2 500

1

ARGQ

Argentum 47 Inc (PK)

0,0094

0,00473

101,07%

160 000

13

PDPG

Performance Drink...

0,0002

0,0001

100,00%

4 128 022

6

SFLM

SFLMaven Corporation...

0,0002

0,0001

100,00%

5 232 957

4

NOKPF

Nok Airlines Public...

0,01

0,005

100,00%

60 592

3

MOTS

Motus GI Holdings Inc...

0,0002

0,0001

100,00%

1 792

6

SAPX

Seven Arts...

0,0004

0,0002

100,00%

3 630 000

11

HYEG

Hydrogen Engine Center...

0,03

0,015

100,00%

13 315

8

CCTL

Coin Citadel (PK)

0,0002

0,0001

100,00%

105 100

5

CLRD

Clearday Inc (CE)

0,0006

0,0003

100,00%

210

3

WNBD

Winning Brands...

0,0001

0,00005

100,00%

10 000 901

2

MRNJ

Metatron Inc (PK)

0,0001

0,00005

100,00%

3 120 000

6

MIKP

Mike The Pike...

0,0002

0,0001

100,00%

32 924

1

SHRG

Sharing Services...

1,99

0,99

99,00%

14 291

379

CWGYF

Carnegie Clean Energy...

0,02435

0,01205

97,97%

2 941

3

CTKYY

CooTek Cayman Inc (PK)

0,0788

0,0383

94,57%

7 907

31

SYIN

Synbio International...

0,0023

0,0011

91,67%

101 500

4

CTTH

CTT Pharmaceutical...

0,145

0,0691

91,04%

567 552

74

IZOZF

Izotropic Corporation...

0,2546

0,11969

88,72%

222 067

75

ENSV

ENSERVCO Corporation...

0,06

0,0275

84,62%

1 016 138

157

VHLD

Vector 21 Holdings Inc...

0,0011

0,0005

83,33%

400

1

ALTAF

Morella Corporation...

0,022

0,01

83,33%

105 600

2

TUPBQ

Tupperware Brands (CE)

0,019

0,0086

82,69%

324 576

70

BRVO

Bravo Multinational...

0,10

0,0449

81,49%

100

1

WRMA

Wiremedia Inc (PK)

0,0038

0,0017

80,95%

1 260

2

AYURF

Ayurcann Holdings...

0,029

0,0128

79,01%

173 225

10

PLSH

Panacea Life Sciences...

0,048

0,021

77,78%

2 040

7

UAMM

UA Multimedia Inc (PK)

0,003

0,0013

76,47%

1 287 530

13

RMETF

Rackla Metals Inc (PK)

0,07

0,03

75,00%

425

1

EMSKF

Musk Metals...

0,04

0,017

73,91%

88 759

19

RFMCF

Refined Energy...

0,276

0,116

72,50%

22 170

41

NRIS

Norris Industries Inc...

0,08625

0,03625

72,50%

3 872

5

SLDX

Stella Diagnostics Inc...

0,074

0,031

72,09%

300

1

FNTTF

XR Immersive Tech Inc...

0,3366

0,1397

70,95%

34 030

28

HHDS

Highlands REIT Inc (CE)

0,027352

0,01135

70,91%

25 588

2

ACCR

Access Power & Co Inc...

0,0017

0,0007

70,00%

911

1

CLABF

Core One Labs Inc (PK)

0,06195

0,02535

69,26%

625

3

CHAEF

China Aerospace...

0,0843

0,0343

68,60%

2 300

1

COPR

Idaho Copper...

0,438

0,178

68,46%

718

2

IDEA

Invent Ventures Inc...

0,024

0,0095

65,52%

51 890

6

SRKE

Strake Inc (PK)

0,28

0,11

64,71%

466

4

NWLXF

Newlox Gold Ventures...

0,033

0,0129

64,18%

2 070

1

WPFH

WPF Holdings Inc (PK)

3,65

1,42

63,68%

3 995

23

BRAXF

Braxia Scientific...

0,0026

0,001

62,50%

148 749

16

TRAA

Traack Technologies...

0,70

0,26691

61,63%

268

3

TQLB

Torque Lifestyle...

0,0021

0,0008

61,54%

205 687

5

AGLDF

Austral Gold Ltd (QB)

0,02

0,0076

61,29%

282 000

31

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs USOTC Marché Régulier d'aujourd'hui

USOTC Gagnants (%)

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application