Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:58 | 4856.0 | 62 | AT | 4854.0 | 4856.0 | Buy | 36 452 | 551 | LSE | |
| 09:36:08 | 4856.0 | 14 | AT | 4856.0 | 4858.0 | Sell | 36 390 | 550 | LSE | |
| 09:35:42 | 4855.0 | 4 | AT | 4855.0 | 4857.0 | Sell | 36 376 | 549 | LSE | |
| 09:35:42 | 4855.0 | 4 | AT | 4854.0 | 4855.0 | Buy | 36 372 | 548 | LSE | |
| 09:35:42 | 4855.0 | 15 | AT | 4853.0 | 4855.0 | Buy | 36 368 | 547 | LSE | |
| 09:35:41 | 4855.0 | 10 | AT | 4853.0 | 4855.0 | Buy | 36 353 | 546 | LSE | |
| 09:35:39 | 4854.0 | 37 | AT | 4854.0 | 4855.0 | Sell | 36 343 | 545 | LSE | |
| 09:35:39 | 4854.0 | 31 | AT | 4854.0 | 4855.0 | Sell | 36 306 | 544 | LSE | |
| 09:35:38 | 4854.0 | 4 | AT | 4854.0 | 4855.0 | Sell | 36 275 | 543 | LSE | |
| 09:35:37 | 4854.0 | 35 | AT | 4854.0 | 4856.0 | Sell | 36 271 | 542 | LSE | |
| 09:35:35 | 4859.0 | 10 | AT | 4859.0 | 4861.0 | Sell | 36 236 | 541 | LSE | |
| 09:35:35 | 4860.0 | 76 | AT | 4858.0 | 4860.0 | Buy | 36 226 | 540 | LSE | |
| 09:35:35 | 4860.0 | 32 | AT | 4858.0 | 4860.0 | Buy | 36 150 | 539 | LSE | |
| 09:35:35 | 4860.0 | 1 | AT | 4856.0 | 4860.0 | Buy | 36 118 | 538 | LSE | |
| 09:35:35 | 4860.0 | 1 | AT | 4856.0 | 4860.0 | Buy | 36 117 | 537 | LSE | |
| 09:35:35 | 4860.0 | 4 | AT | 4856.0 | 4860.0 | Buy | 36 116 | 536 | LSE | |
| 09:35:35 | 4860.0 | 5 | AT | 4856.0 | 4860.0 | Buy | 36 112 | 535 | LSE | |
| 09:35:35 | 4860.0 | 68 | AT | 4856.0 | 4860.0 | Buy | 36 107 | 534 | LSE | |
| 09:35:35 | 4860.0 | 76 | AT | 4857.0 | 4860.0 | Buy | 36 039 | 533 | LSE | |
| 09:35:35 | 4860.0 | 36 | AT | 4857.0 | 4860.0 | Buy | 35 963 | 532 | LSE | |
| 09:35:35 | 4860.0 | 35 | AT | 4857.0 | 4860.0 | Buy | 35 927 | 531 | LSE | |
| 09:35:35 | 4856.0 | 10 | AT | 4855.0 | 4856.0 | Buy | 35 892 | 530 | LSE | |
| 09:35:34 | 4856.0 | 46 | AT | 4854.0 | 4856.0 | Buy | 35 882 | 529 | LSE | |
| 09:35:34 | 4855.0 | 70 | AT | 4855.0 | 4856.0 | Sell | 35 836 | 528 | LSE | |
| 09:35:34 | 4856.0 | 40 | AT | 4856.0 | 4860.0 | Sell | 35 766 | 527 | LSE | |
| 09:35:34 | 4856.0 | 26 | AT | 4856.0 | 4860.0 | Sell | 35 726 | 526 | LSE | |
| 09:35:34 | 4856.0 | 40 | AT | 4856.0 | 4860.0 | Sell | 35 700 | 525 | LSE | |
| 09:35:34 | 4856.0 | 46 | AT | 4856.0 | 4860.0 | Sell | 35 660 | 524 | LSE | |
| 09:35:34 | 4856.0 | 49 | AT | 4856.0 | 4860.0 | Sell | 35 614 | 523 | LSE | |
| 09:35:34 | 4857.0 | 10 | AT | 4857.0 | 4860.0 | Sell | 35 565 | 522 | LSE | |
| 09:35:34 | 4860.0 | 103 | AT | 4854.0 | 4860.0 | Buy | 35 555 | 521 | LSE | |
| 09:35:34 | 4860.0 | 129 | AT | 4854.0 | 4860.0 | Buy | 35 452 | 520 | LSE | |
| 09:35:34 | 4860.0 | 60 | AT | 4854.0 | 4860.0 | Buy | 35 323 | 519 | LSE | |
| 09:35:34 | 4860.0 | 86 | AT | 4854.0 | 4860.0 | Buy | 35 263 | 518 | LSE | |
| 09:35:34 | 4860.0 | 32 | AT | 4854.0 | 4860.0 | Buy | 35 177 | 517 | LSE | |
| 09:35:34 | 4860.0 | 35 | AT | 4854.0 | 4860.0 | Buy | 35 145 | 516 | LSE | |
| 09:35:34 | 4859.0 | 68 | AT | 4854.0 | 4859.0 | Buy | 35 110 | 515 | LSE | |
| 09:35:34 | 4859.0 | 90 | AT | 4854.0 | 4859.0 | Buy | 35 042 | 514 | LSE | |
| 09:35:34 | 4859.0 | 32 | AT | 4854.0 | 4859.0 | Buy | 34 952 | 513 | LSE | |
| 09:35:34 | 4859.0 | 33 | AT | 4854.0 | 4859.0 | Buy | 34 920 | 512 | LSE | |
| 09:35:34 | 4858.0 | 60 | AT | 4854.0 | 4858.0 | Buy | 34 887 | 511 | LSE | |
| 09:35:34 | 4858.0 | 86 | AT | 4854.0 | 4858.0 | Buy | 34 827 | 510 | LSE | |
| 09:35:34 | 4858.0 | 35 | AT | 4854.0 | 4858.0 | Buy | 34 741 | 509 | LSE | |
| 09:35:34 | 4858.0 | 32 | AT | 4854.0 | 4858.0 | Buy | 34 706 | 508 | LSE | |
| 09:35:34 | 4858.0 | 66 | AT | 4854.0 | 4858.0 | Buy | 34 674 | 507 | LSE | |
| 09:35:34 | 4857.0 | 76 | AT | 4854.0 | 4857.0 | Buy | 34 608 | 506 | LSE | |
| 09:35:34 | 4857.0 | 87 | AT | 4854.0 | 4857.0 | Buy | 34 532 | 505 | LSE | |
| 09:35:34 | 4857.0 | 37 | AT | 4854.0 | 4857.0 | Buy | 34 445 | 504 | LSE | |
| 09:35:34 | 4857.0 | 37 | AT | 4854.0 | 4857.0 | Buy | 34 408 | 503 | LSE | |
| 09:35:34 | 4857.0 | 57 | AT | 4854.0 | 4857.0 | Buy | 34 371 | 502 | LSE | |
| 09:35:34 | 4856.0 | 44 | AT | 4854.0 | 4856.0 | Buy | 34 314 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
