Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:05 | 4832.0 | 92 | AT | 4831.0 | 4832.0 | Buy | 152 930 | 2201 | LSE | |
| 15:31:05 | 4832.0 | 48 | AT | 4831.0 | 4832.0 | Buy | 152 838 | 2200 | LSE | |
| 15:31:04 | 4832.0 | 32 | AT | 4830.0 | 4832.0 | Buy | 152 790 | 2199 | LSE | |
| 15:31:04 | 4832.0 | 31 | AT | 4830.0 | 4832.0 | Buy | 152 758 | 2198 | LSE | |
| 15:31:04 | 4831.0 | 36 | AT | 4829.0 | 4831.0 | Buy | 152 727 | 2197 | LSE | |
| 15:31:01 | 4831.0 | 18 | AT | 4829.0 | 4831.0 | Buy | 152 691 | 2196 | LSE | |
| 15:31:01 | 4831.0 | 126 | AT | 4829.0 | 4831.0 | Buy | 152 673 | 2195 | LSE | |
| 15:31:01 | 4831.0 | 126 | AT | 4829.0 | 4831.0 | Buy | 152 547 | 2194 | LSE | |
| 15:31:01 | 4831.0 | 90 | AT | 4829.0 | 4831.0 | Buy | 152 421 | 2193 | LSE | |
| 15:31:01 | 4830.0 | 18 | AT | 4828.0 | 4830.0 | Buy | 152 331 | 2192 | LSE | |
| 15:31:01 | 4830.0 | 71 | AT | 4828.0 | 4830.0 | Buy | 152 313 | 2191 | LSE | |
| 15:31:01 | 4830.0 | 118 | AT | 4828.0 | 4830.0 | Buy | 152 242 | 2190 | LSE | |
| 15:30:52 | 4825.0 | 57 | O | 4826.0 | 4828.0 | Sell | 152 124 | 2189 | LSE | |
| 15:30:49 | 4825.0 | 29 | AT | 4825.0 | 4827.0 | Sell | 152 067 | 2188 | LSE | |
| 15:30:48 | 4826.0 | 7 | AT | 4826.0 | 4827.0 | Sell | 152 038 | 2187 | LSE | |
| 15:30:48 | 4826.0 | 33 | AT | 4825.0 | 4826.0 | Buy | 152 031 | 2186 | LSE | |
| 15:30:48 | 4826.0 | 36 | AT | 4825.0 | 4826.0 | Buy | 151 998 | 2185 | LSE | |
| 15:30:48 | 4824.0 | 103 | AT | 4823.0 | 4824.0 | Buy | 151 962 | 2184 | LSE | |
| 15:30:44 | 4822.0 | 58 | O | 4821.0 | 4824.0 | Sell | 151 859 | 2183 | LSE | |
| 15:30:34 | 4824.0 | 4 | AT | 4822.0 | 4824.0 | Buy | 151 801 | 2182 | LSE | |
| 15:30:34 | 4824.0 | 67 | AT | 4822.0 | 4824.0 | Buy | 151 797 | 2181 | LSE | |
| 15:30:11 | 4828.0 | 3 | AT | 4828.0 | 4829.0 | Sell | 151 730 | 2180 | LSE | |
| 15:30:10 | 4828.0 | 2 | AT | 4828.0 | 4829.0 | Sell | 151 727 | 2179 | LSE | |
| 15:30:08 | 4829.4 | 6 | O | 4828.0 | 4829.0 | Buy | 151 725 | 2178 | LSE | |
| 15:30:06 | 4829.0 | 66 | O | 4828.0 | 4830.0 | 151 719 | 2177 | LSE | ||
| 15:30:02 | 4830.0 | 73 | AT | 4830.0 | 4832.0 | Sell | 151 653 | 2176 | LSE | |
| 15:30:02 | 4830.0 | 136 | AT | 4830.0 | 4832.0 | Sell | 151 580 | 2175 | LSE | |
| 15:30:00 | 4831.0 | 2 | AT | 4831.0 | 4833.0 | Sell | 151 444 | 2174 | LSE | |
| 15:30:00 | 4831.0 | 3 | AT | 4831.0 | 4833.0 | Sell | 151 442 | 2173 | LSE | |
| 15:29:59 | 4831.0 | 64 | O | 4831.0 | 4833.0 | Sell | 151 439 | 2172 | LSE | |
| 15:29:54 | 4832.0 | 102 | AT | 4832.0 | 4833.0 | Sell | 151 375 | 2171 | LSE | |
| 15:29:54 | 4832.0 | 10 | AT | 4832.0 | 4833.0 | Sell | 151 273 | 2170 | LSE | |
| 15:29:54 | 4832.0 | 112 | AT | 4832.0 | 4833.0 | Sell | 151 263 | 2169 | LSE | |
| 15:29:54 | 4832.0 | 2 | AT | 4832.0 | 4833.0 | Sell | 151 151 | 2168 | LSE | |
| 15:29:51 | 4833.0 | 22 | AT | 4833.0 | 4835.0 | Sell | 151 149 | 2167 | LSE | |
| 15:29:51 | 4833.0 | 102 | AT | 4833.0 | 4835.0 | Sell | 151 127 | 2166 | LSE | |
| 15:29:51 | 4833.0 | 198 | AT | 4833.0 | 4835.0 | Sell | 151 025 | 2165 | LSE | |
| 15:28:56 | 4833.0 | 62 | O | 4833.0 | 4835.0 | Sell | 150 827 | 2164 | LSE | |
| 15:28:31 | 4833.0 | 125 | AT | 4832.0 | 4833.0 | Buy | 150 765 | 2163 | LSE | |
| 15:28:05 | 4831.0 | 339 | O | 4831.0 | 4833.0 | Sell | 150 640 | 2162 | LSE | |
| 15:27:45 | 4833.0 | 169 | AT | 4833.0 | 4834.0 | Sell | 150 301 | 2161 | LSE | |
| 15:27:38 | 4834.0 | 117 | AT | 4834.0 | 4836.0 | Sell | 150 132 | 2160 | LSE | |
| 15:27:38 | 4834.0 | 134 | AT | 4834.0 | 4836.0 | Sell | 150 015 | 2159 | LSE | |
| 15:27:24 | 4834.0 | 3 | AT | 4834.0 | 4836.0 | Sell | 149 881 | 2158 | LSE | |
| 15:27:21 | 4834.0 | 4 | AT | 4834.0 | 4836.0 | Sell | 149 878 | 2157 | LSE | |
| 15:27:21 | 4834.0 | 2 | AT | 4834.0 | 4836.0 | Sell | 149 874 | 2156 | LSE | |
| 15:26:50 | 4834.0 | 98 | O | 4834.0 | 4836.0 | Sell | 149 872 | 2155 | LSE | |
| 15:26:33 | 4834.901 | 230 | O | 4834.0 | 4837.0 | Sell | 149 774 | 2154 | LSE | |
| 15:26:32 | 4836.0 | 185 | AT | 4836.0 | 4838.0 | Sell | 149 544 | 2153 | LSE | |
| 15:26:22 | 4836.0 | 71 | O | 4836.0 | 4838.0 | Sell | 149 359 | 2152 | LSE | |
| 15:26:19 | 4838.0 | 2 | O | 4836.0 | 4838.0 | Buy | 149 288 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
