Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:10 | 4812.0 | 25 | AT | 4810.0 | 4812.0 | Buy | 268 379 | 3551 | LSE | |
| 17:03:10 | 4811.0 | 46 | AT | 4811.0 | 4812.0 | Sell | 268 354 | 3550 | LSE | |
| 17:03:02 | 4811.0 | 42 | AT | 4811.0 | 4812.0 | Sell | 268 308 | 3549 | LSE | |
| 17:03:00 | 4811.0 | 40 | AT | 4811.0 | 4812.0 | Sell | 268 266 | 3548 | LSE | |
| 17:02:56 | 4811.0 | 38 | AT | 4811.0 | 4812.0 | Sell | 268 226 | 3547 | LSE | |
| 17:02:54 | 4810.0 | 200 | O | 4810.0 | 4812.0 | Sell | 268 188 | 3546 | LSE | |
| 17:02:48 | 4811.0 | 36 | AT | 4811.0 | 4812.0 | Sell | 267 988 | 3545 | LSE | |
| 17:02:20 | 4813.78 | 20 | O | 4812.0 | 4814.0 | Buy | 267 952 | 3544 | LSE | |
| 17:02:16 | 4813.0 | 25 | AT | 4813.0 | 4815.0 | Sell | 267 932 | 3543 | LSE | |
| 17:02:05 | 4812.0 | 85 | AT | 4812.0 | 4813.0 | Sell | 267 907 | 3542 | LSE | |
| 17:02:05 | 4812.0 | 51 | AT | 4812.0 | 4814.0 | Sell | 267 822 | 3541 | LSE | |
| 17:02:05 | 4812.0 | 51 | AT | 4812.0 | 4814.0 | Sell | 267 771 | 3540 | LSE | |
| 17:02:05 | 4812.0 | 39 | AT | 4812.0 | 4814.0 | Sell | 267 720 | 3539 | LSE | |
| 17:02:05 | 4812.0 | 159 | AT | 4812.0 | 4814.0 | Sell | 267 681 | 3538 | LSE | |
| 17:01:47 | 4813.0 | 30 | AT | 4813.0 | 4815.0 | Sell | 267 522 | 3537 | LSE | |
| 17:01:24 | 4813.0 | 64 | AT | 4813.0 | 4815.0 | Sell | 267 492 | 3536 | LSE | |
| 17:01:23 | 4813.0 | 80 | AT | 4813.0 | 4815.0 | Sell | 267 428 | 3535 | LSE | |
| 17:01:12 | 4813.0 | 133 | AT | 4813.0 | 4814.0 | Sell | 267 348 | 3534 | LSE | |
| 17:01:12 | 4813.0 | 157 | AT | 4813.0 | 4815.0 | Sell | 267 215 | 3533 | LSE | |
| 17:01:12 | 4813.0 | 120 | AT | 4813.0 | 4815.0 | Sell | 267 058 | 3532 | LSE | |
| 17:01:12 | 4813.0 | 150 | AT | 4813.0 | 4815.0 | Sell | 266 938 | 3531 | LSE | |
| 17:01:12 | 4813.0 | 300 | AT | 4813.0 | 4815.0 | Sell | 266 788 | 3530 | LSE | |
| 17:01:06 | 4815.0 | 58 | AT | 4813.0 | 4815.0 | Buy | 266 488 | 3529 | LSE | |
| 17:01:00 | 4815.0 | 203 | AT | 4815.0 | 4816.0 | Sell | 266 430 | 3528 | LSE | |
| 17:01:00 | 4815.0 | 97 | AT | 4815.0 | 4816.0 | Sell | 266 227 | 3527 | LSE | |
| 17:01:00 | 4815.0 | 60 | AT | 4814.0 | 4815.0 | Buy | 266 130 | 3526 | LSE | |
| 17:00:41 | 4809.0 | 141 | AT | 4808.0 | 4809.0 | Buy | 266 070 | 3525 | LSE | |
| 17:00:28 | 4808.0 | 48 | AT | 4808.0 | 4809.0 | Sell | 265 929 | 3524 | LSE | |
| 17:00:28 | 4808.0 | 355 | AT | 4808.0 | 4809.0 | Sell | 265 881 | 3523 | LSE | |
| 17:00:07 | 4809.0 | 220 | O | 4807.0 | 4809.0 | Buy | 265 526 | 3522 | LSE | |
| 17:00:07 | 4808.0 | 50 | AT | 4808.0 | 4810.0 | Sell | 265 306 | 3521 | LSE | |
| 17:00:07 | 4808.0 | 1 | AT | 4808.0 | 4810.0 | Sell | 265 256 | 3520 | LSE | |
| 17:00:07 | 4808.0 | 49 | AT | 4808.0 | 4810.0 | Sell | 265 255 | 3519 | LSE | |
| 17:00:04 | 4809.0 | 23 | AT | 4809.0 | 4810.0 | Sell | 265 206 | 3518 | LSE | |
| 17:00:03 | 4809.0 | 9 | AT | 4809.0 | 4811.0 | Sell | 265 183 | 3517 | LSE | |
| 17:00:03 | 4809.0 | 9 | AT | 4809.0 | 4811.0 | Sell | 265 174 | 3516 | LSE | |
| 17:00:03 | 4809.0 | 23 | AT | 4809.0 | 4811.0 | Sell | 265 165 | 3515 | LSE | |
| 16:59:55 | 4807.0 | 24 | AT | 4807.0 | 4809.0 | Sell | 265 142 | 3514 | LSE | |
| 16:59:55 | 4808.0 | 22 | AT | 4807.0 | 4808.0 | Buy | 265 118 | 3513 | LSE | |
| 16:59:55 | 4808.0 | 72 | AT | 4807.0 | 4808.0 | Buy | 265 096 | 3512 | LSE | |
| 16:59:30 | 4807.0 | 9 | AT | 4807.0 | 4808.0 | Sell | 265 024 | 3511 | LSE | |
| 16:59:30 | 4807.0 | 9 | AT | 4807.0 | 4808.0 | Sell | 265 015 | 3510 | LSE | |
| 16:59:22 | 4806.0 | 110 | AT | 4806.0 | 4808.0 | Sell | 265 006 | 3509 | LSE | |
| 16:59:22 | 4807.0 | 33 | AT | 4806.0 | 4807.0 | Buy | 264 896 | 3508 | LSE | |
| 16:59:22 | 4807.0 | 31 | AT | 4806.0 | 4807.0 | Buy | 264 863 | 3507 | LSE | |
| 16:59:22 | 4806.0 | 74 | AT | 4804.0 | 4806.0 | Buy | 264 832 | 3506 | LSE | |
| 16:59:10 | 4805.0 | 20 | AT | 4805.0 | 4806.0 | Sell | 264 758 | 3505 | LSE | |
| 16:59:06 | 4804.0 | 64 | AT | 4803.0 | 4804.0 | Buy | 264 738 | 3504 | LSE | |
| 16:59:01 | 4803.0 | 21 | AT | 4803.0 | 4804.0 | Sell | 264 674 | 3503 | LSE | |
| 16:59:00 | 4804.0 | 317 | O | 4802.0 | 4804.0 | Buy | 264 653 | 3502 | LSE | |
| 16:58:45 | 4803.0 | 12 | AT | 4803.0 | 4804.0 | Sell | 264 336 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
