Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:09 | 4776.44 | 55 | O | 4777.0 | 4780.0 | Sell | 219 852 | 2851 | LSE | |
| 16:05:09 | 4779.0 | 30 | O | 4777.0 | 4780.0 | Buy | 219 797 | 2850 | LSE | |
| 16:05:08 | 4779.0 | 30 | O | 4777.0 | 4780.0 | Buy | 219 767 | 2849 | LSE | |
| 16:05:08 | 4778.0 | 47 | O | 4778.0 | 4780.0 | Sell | 219 737 | 2848 | LSE | |
| 16:05:08 | 4779.0 | 63 | AT | 4779.0 | 4781.0 | Sell | 219 690 | 2847 | LSE | |
| 16:05:08 | 4779.0 | 127 | AT | 4779.0 | 4781.0 | Sell | 219 627 | 2846 | LSE | |
| 16:05:08 | 4779.0 | 200 | AT | 4778.0 | 4779.0 | Buy | 219 500 | 2845 | LSE | |
| 16:05:08 | 4779.0 | 127 | AT | 4778.0 | 4779.0 | Buy | 219 300 | 2844 | LSE | |
| 16:05:08 | 4779.0 | 73 | AT | 4779.0 | 4782.0 | Sell | 219 173 | 2843 | LSE | |
| 16:05:08 | 4779.0 | 79 | AT | 4778.0 | 4779.0 | Buy | 219 100 | 2842 | LSE | |
| 16:05:08 | 4779.0 | 56 | AT | 4778.0 | 4779.0 | Buy | 219 021 | 2841 | LSE | |
| 16:05:07 | 4779.0 | 2 | O | 4777.0 | 4779.0 | Buy | 218 965 | 2840 | LSE | |
| 16:04:59 | 4778.0 | 63 | AT | 4777.0 | 4778.0 | Buy | 218 963 | 2839 | LSE | |
| 16:04:57 | 4778.0 | 2 | O | 4775.0 | 4778.0 | Buy | 218 900 | 2838 | LSE | |
| 16:04:44 | 4776.0 | 61 | AT | 4776.0 | 4778.0 | Sell | 218 898 | 2837 | LSE | |
| 16:04:44 | 4775.0 | 22 | AT | 4773.0 | 4775.0 | Buy | 218 837 | 2836 | LSE | |
| 16:04:36 | 4774.0 | 2 | AT | 4774.0 | 4775.0 | Sell | 218 815 | 2835 | LSE | |
| 16:04:36 | 4774.0 | 129 | AT | 4774.0 | 4775.0 | Sell | 218 813 | 2834 | LSE | |
| 16:04:35 | 4775.0 | 52 | AT | 4775.0 | 4776.0 | Sell | 218 684 | 2833 | LSE | |
| 16:04:35 | 4775.0 | 130 | AT | 4775.0 | 4776.0 | Sell | 218 632 | 2832 | LSE | |
| 16:04:35 | 4775.0 | 128 | AT | 4775.0 | 4776.0 | Sell | 218 502 | 2831 | LSE | |
| 16:04:35 | 4775.0 | 17 | AT | 4775.0 | 4776.0 | Sell | 218 374 | 2830 | LSE | |
| 16:04:25 | 4775.0 | 331 | O | 4775.0 | 4776.0 | Sell | 218 357 | 2829 | LSE | |
| 16:04:21 | 4776.0 | 31 | AT | 4775.0 | 4776.0 | Buy | 218 026 | 2828 | LSE | |
| 16:04:21 | 4776.0 | 32 | AT | 4775.0 | 4776.0 | Buy | 217 995 | 2827 | LSE | |
| 16:04:17 | 4776.0 | 59 | AT | 4776.0 | 4777.0 | Sell | 217 963 | 2826 | LSE | |
| 16:04:17 | 4776.0 | 32 | AT | 4776.0 | 4777.0 | Sell | 217 904 | 2825 | LSE | |
| 16:04:13 | 4777.0 | 9 | AT | 4777.0 | 4778.0 | Sell | 217 872 | 2824 | LSE | |
| 16:03:43 | 4776.0 | 1 | O | 4777.0 | 4779.0 | Sell | 217 863 | 2823 | LSE | |
| 16:03:40 | 4776.0 | 24 | AT | 4776.0 | 4778.0 | Sell | 217 862 | 2822 | LSE | |
| 16:03:40 | 4777.0 | 40 | AT | 4776.0 | 4777.0 | Buy | 217 838 | 2821 | LSE | |
| 16:03:40 | 4777.0 | 60 | AT | 4776.0 | 4777.0 | Buy | 217 798 | 2820 | LSE | |
| 16:03:40 | 4777.0 | 8 | AT | 4777.0 | 4778.0 | Sell | 217 738 | 2819 | LSE | |
| 16:03:40 | 4777.0 | 60 | AT | 4777.0 | 4778.0 | Sell | 217 730 | 2818 | LSE | |
| 16:03:30 | 4778.0 | 36 | AT | 4777.0 | 4778.0 | Buy | 217 670 | 2817 | LSE | |
| 16:03:30 | 4778.0 | 32 | AT | 4777.0 | 4778.0 | Buy | 217 634 | 2816 | LSE | |
| 16:03:29 | 4778.0 | 90 | AT | 4777.0 | 4778.0 | Buy | 217 602 | 2815 | LSE | |
| 16:03:25 | 4779.0 | 162 | AT | 4779.0 | 4781.0 | Sell | 217 512 | 2814 | LSE | |
| 16:03:25 | 4779.0 | 57 | AT | 4779.0 | 4781.0 | Sell | 217 350 | 2813 | LSE | |
| 16:03:25 | 4779.0 | 16 | AT | 4779.0 | 4781.0 | Sell | 217 293 | 2812 | LSE | |
| 16:03:25 | 4779.0 | 41 | AT | 4779.0 | 4781.0 | Sell | 217 277 | 2811 | LSE | |
| 16:03:25 | 4779.0 | 130 | AT | 4779.0 | 4781.0 | Sell | 217 236 | 2810 | LSE | |
| 16:03:25 | 4779.0 | 129 | AT | 4779.0 | 4781.0 | Sell | 217 106 | 2809 | LSE | |
| 16:03:12 | 4780.0 | 36 | AT | 4779.0 | 4780.0 | Buy | 216 977 | 2808 | LSE | |
| 16:03:12 | 4779.0 | 65 | AT | 4779.0 | 4781.0 | Sell | 216 941 | 2807 | LSE | |
| 16:03:11 | 4782.0 | 2 | O | 4779.0 | 4781.0 | Buy | 216 876 | 2806 | LSE | |
| 16:02:07 | 4778.0 | 2 | AT | 4776.0 | 4778.0 | Buy | 216 874 | 2805 | LSE | |
| 16:02:07 | 4778.0 | 29 | AT | 4776.0 | 4778.0 | Buy | 216 872 | 2804 | LSE | |
| 16:02:07 | 4778.0 | 93 | AT | 4776.0 | 4778.0 | Buy | 216 843 | 2803 | LSE | |
| 16:02:04 | 4777.0 | 39 | AT | 4775.0 | 4777.0 | Buy | 216 750 | 2802 | LSE | |
| 16:02:02 | 4777.0 | 29 | AT | 4775.0 | 4777.0 | Buy | 216 711 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
