Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:23 | 4839.0 | 60 | AT | 4837.0 | 4839.0 | Buy | 407 742 | 4351 | LSE | |
| 17:28:23 | 4839.0 | 10 | AT | 4837.0 | 4839.0 | Buy | 407 682 | 4350 | LSE | |
| 17:28:23 | 4838.0 | 36 | AT | 4838.0 | 4839.0 | Sell | 407 672 | 4349 | LSE | |
| 17:28:23 | 4838.0 | 40 | AT | 4838.0 | 4840.0 | Sell | 407 636 | 4348 | LSE | |
| 17:28:23 | 4838.0 | 10 | AT | 4838.0 | 4840.0 | Sell | 407 596 | 4347 | LSE | |
| 17:28:23 | 4838.0 | 21 | AT | 4838.0 | 4840.0 | Sell | 407 586 | 4346 | LSE | |
| 17:28:23 | 4839.0 | 90 | AT | 4838.0 | 4839.0 | Buy | 407 565 | 4345 | LSE | |
| 17:28:23 | 4839.0 | 103 | AT | 4839.0 | 4841.0 | Sell | 407 475 | 4344 | LSE | |
| 17:28:23 | 4839.0 | 22 | AT | 4839.0 | 4841.0 | Sell | 407 372 | 4343 | LSE | |
| 17:28:20 | 4838.0 | 9 | AT | 4837.0 | 4838.0 | Buy | 407 350 | 4342 | LSE | |
| 17:28:20 | 4838.0 | 60 | AT | 4837.0 | 4838.0 | Buy | 407 341 | 4341 | LSE | |
| 17:28:19 | 4837.0 | 63 | AT | 4836.0 | 4837.0 | Buy | 407 281 | 4340 | LSE | |
| 17:28:19 | 4837.0 | 90 | AT | 4836.0 | 4837.0 | Buy | 407 218 | 4339 | LSE | |
| 17:28:19 | 4837.0 | 24 | AT | 4837.0 | 4839.0 | Sell | 407 128 | 4338 | LSE | |
| 17:28:16 | 4838.0 | 25 | AT | 4838.0 | 4840.0 | Sell | 407 104 | 4337 | LSE | |
| 17:28:14 | 4838.0 | 17 | AT | 4838.0 | 4840.0 | Sell | 407 079 | 4336 | LSE | |
| 17:28:14 | 4838.0 | 35 | AT | 4838.0 | 4840.0 | Sell | 407 062 | 4335 | LSE | |
| 17:28:14 | 4838.0 | 60 | AT | 4838.0 | 4840.0 | Sell | 407 027 | 4334 | LSE | |
| 17:28:13 | 4839.0 | 67 | AT | 4839.0 | 4841.0 | Sell | 406 967 | 4333 | LSE | |
| 17:28:13 | 4839.0 | 24 | AT | 4839.0 | 4841.0 | Sell | 406 900 | 4332 | LSE | |
| 17:28:13 | 4839.0 | 38 | AT | 4839.0 | 4841.0 | Sell | 406 876 | 4331 | LSE | |
| 17:28:13 | 4840.0 | 60 | AT | 4838.0 | 4840.0 | Buy | 406 838 | 4330 | LSE | |
| 17:28:13 | 4840.0 | 96 | AT | 4838.0 | 4840.0 | Buy | 406 778 | 4329 | LSE | |
| 17:28:13 | 4840.0 | 64 | AT | 4838.0 | 4840.0 | Buy | 406 682 | 4328 | LSE | |
| 17:28:13 | 4840.0 | 20 | AT | 4838.0 | 4840.0 | Buy | 406 618 | 4327 | LSE | |
| 17:28:13 | 4839.0 | 25 | AT | 4839.0 | 4841.0 | Sell | 406 598 | 4326 | LSE | |
| 17:28:13 | 4839.0 | 130 | AT | 4839.0 | 4841.0 | Sell | 406 573 | 4325 | LSE | |
| 17:28:13 | 4839.0 | 26 | AT | 4839.0 | 4841.0 | Sell | 406 443 | 4324 | LSE | |
| 17:28:13 | 4839.0 | 96 | AT | 4839.0 | 4841.0 | Sell | 406 417 | 4323 | LSE | |
| 17:28:13 | 4839.0 | 13 | AT | 4839.0 | 4841.0 | Sell | 406 321 | 4322 | LSE | |
| 17:28:13 | 4840.0 | 26 | AT | 4838.0 | 4840.0 | Buy | 406 308 | 4321 | LSE | |
| 17:28:13 | 4840.0 | 13 | AT | 4838.0 | 4840.0 | Buy | 406 282 | 4320 | LSE | |
| 17:28:12 | 4839.0 | 56 | AT | 4839.0 | 4841.0 | Sell | 406 269 | 4319 | LSE | |
| 17:28:12 | 4839.0 | 26 | AT | 4839.0 | 4841.0 | Sell | 406 213 | 4318 | LSE | |
| 17:28:12 | 4839.0 | 38 | AT | 4839.0 | 4841.0 | Sell | 406 187 | 4317 | LSE | |
| 17:28:11 | 4840.0 | 28 | AT | 4840.0 | 4842.0 | Sell | 406 149 | 4316 | LSE | |
| 17:28:11 | 4841.0 | 70 | AT | 4841.0 | 4843.0 | Sell | 406 121 | 4315 | LSE | |
| 17:28:11 | 4841.0 | 37 | AT | 4841.0 | 4843.0 | Sell | 406 051 | 4314 | LSE | |
| 17:28:11 | 4841.0 | 27 | AT | 4841.0 | 4843.0 | Sell | 406 014 | 4313 | LSE | |
| 17:28:10 | 4840.0 | 13 | O | 4840.0 | 4842.0 | Sell | 405 987 | 4312 | LSE | |
| 17:28:09 | 4841.0 | 34 | AT | 4839.0 | 4841.0 | Buy | 405 974 | 4311 | LSE | |
| 17:28:09 | 4841.0 | 33 | AT | 4839.0 | 4841.0 | Buy | 405 940 | 4310 | LSE | |
| 17:28:09 | 4841.0 | 80 | AT | 4839.0 | 4841.0 | Buy | 405 907 | 4309 | LSE | |
| 17:28:09 | 4841.0 | 90 | AT | 4839.0 | 4841.0 | Buy | 405 827 | 4308 | LSE | |
| 17:28:09 | 4841.0 | 4 | AT | 4839.0 | 4841.0 | Buy | 405 737 | 4307 | LSE | |
| 17:28:09 | 4840.0 | 140 | AT | 4840.0 | 4841.0 | Sell | 405 733 | 4306 | LSE | |
| 17:28:09 | 4840.0 | 75 | AT | 4840.0 | 4841.0 | Sell | 405 593 | 4305 | LSE | |
| 17:28:09 | 4840.0 | 80 | AT | 4840.0 | 4842.0 | Sell | 405 518 | 4304 | LSE | |
| 17:28:09 | 4840.0 | 72 | AT | 4840.0 | 4842.0 | Sell | 405 438 | 4303 | LSE | |
| 17:28:09 | 4840.0 | 381 | AT | 4840.0 | 4842.0 | Sell | 405 366 | 4302 | LSE | |
| 17:28:09 | 4841.0 | 70 | AT | 4840.0 | 4841.0 | Buy | 404 985 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
