Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:05 | 4860.0 | 75 | AT | 4860.0 | 4861.0 | Sell | 130 113 | 1901 | LSE | |
| 14:33:05 | 4861.0 | 50 | AT | 4861.0 | 4862.0 | Sell | 130 038 | 1900 | LSE | |
| 14:32:57 | 4861.0 | 65 | O | 4861.0 | 4863.0 | Sell | 129 988 | 1899 | LSE | |
| 14:32:57 | 4861.0 | 65 | O | 4861.0 | 4863.0 | Sell | 129 923 | 1898 | LSE | |
| 14:32:54 | 4861.0 | 37 | AT | 4860.0 | 4861.0 | Buy | 129 858 | 1897 | LSE | |
| 14:32:54 | 4861.0 | 110 | AT | 4860.0 | 4861.0 | Buy | 129 821 | 1896 | LSE | |
| 14:32:54 | 4861.0 | 89 | AT | 4861.0 | 4863.0 | Sell | 129 711 | 1895 | LSE | |
| 14:32:02 | 4861.0 | 32 | AT | 4861.0 | 4863.0 | Sell | 129 622 | 1894 | LSE | |
| 14:31:35 | 4861.0 | 32 | AT | 4859.0 | 4861.0 | Buy | 129 590 | 1893 | LSE | |
| 14:31:35 | 4861.0 | 36 | AT | 4859.0 | 4861.0 | Buy | 129 558 | 1892 | LSE | |
| 14:31:34 | 4861.0 | 37 | AT | 4859.0 | 4861.0 | Buy | 129 522 | 1891 | LSE | |
| 14:31:34 | 4861.0 | 35 | AT | 4859.0 | 4861.0 | Buy | 129 485 | 1890 | LSE | |
| 14:31:34 | 4860.0 | 100 | AT | 4858.0 | 4860.0 | Buy | 129 450 | 1889 | LSE | |
| 14:31:34 | 4860.0 | 30 | AT | 4860.0 | 4861.0 | Sell | 129 350 | 1888 | LSE | |
| 14:31:34 | 4859.0 | 143 | AT | 4859.0 | 4862.0 | Sell | 129 320 | 1887 | LSE | |
| 14:31:34 | 4859.0 | 85 | AT | 4859.0 | 4862.0 | Sell | 129 177 | 1886 | LSE | |
| 14:31:33 | 4861.0 | 157 | AT | 4861.0 | 4862.0 | Sell | 129 092 | 1885 | LSE | |
| 14:31:18 | 4862.0 | 3 | AT | 4861.0 | 4862.0 | Buy | 128 935 | 1884 | LSE | |
| 14:31:18 | 4862.0 | 31 | AT | 4861.0 | 4862.0 | Buy | 128 932 | 1883 | LSE | |
| 14:31:17 | 4862.0 | 104 | AT | 4862.0 | 4864.0 | Sell | 128 901 | 1882 | LSE | |
| 14:31:17 | 4862.0 | 2 | AT | 4862.0 | 4864.0 | Sell | 128 797 | 1881 | LSE | |
| 14:31:17 | 4862.0 | 14 | AT | 4862.0 | 4864.0 | Sell | 128 795 | 1880 | LSE | |
| 14:31:17 | 4862.0 | 132 | AT | 4862.0 | 4864.0 | Sell | 128 781 | 1879 | LSE | |
| 14:31:17 | 4862.0 | 92 | AT | 4862.0 | 4864.0 | Sell | 128 649 | 1878 | LSE | |
| 14:31:17 | 4862.0 | 62 | AT | 4862.0 | 4864.0 | Sell | 128 557 | 1877 | LSE | |
| 14:30:30 | 4863.6 | 69 | O | 4863.0 | 4865.0 | Sell | 128 495 | 1876 | LSE | |
| 14:30:27 | 4864.0 | 132 | AT | 4864.0 | 4866.0 | Sell | 128 426 | 1875 | LSE | |
| 14:29:49 | 4864.0 | 10 | O | 4864.0 | 4866.0 | Sell | 128 294 | 1874 | LSE | |
| 14:29:49 | 4865.0 | 51 | AT | 4865.0 | 4867.0 | Sell | 128 284 | 1873 | LSE | |
| 14:29:41 | 4865.0 | 14 | O | 4865.0 | 4867.0 | Sell | 128 233 | 1872 | LSE | |
| 14:28:04 | 4865.0 | 82 | O | 4865.0 | 4867.0 | Sell | 128 219 | 1871 | LSE | |
| 14:28:04 | 4865.0 | 82 | O | 4865.0 | 4867.0 | Sell | 128 137 | 1870 | LSE | |
| 14:28:02 | 4866.0 | 33 | AT | 4865.0 | 4866.0 | Buy | 128 055 | 1869 | LSE | |
| 14:27:59 | 4866.0 | 18 | AT | 4864.0 | 4866.0 | Buy | 128 022 | 1868 | LSE | |
| 14:27:59 | 4866.0 | 18 | AT | 4864.0 | 4866.0 | Buy | 128 004 | 1867 | LSE | |
| 14:27:59 | 4865.0 | 98 | AT | 4864.0 | 4865.0 | Buy | 127 986 | 1866 | LSE | |
| 14:25:33 | 4863.0 | 141 | AT | 4863.0 | 4864.0 | Sell | 127 888 | 1865 | LSE | |
| 14:25:33 | 4864.0 | 130 | AT | 4864.0 | 4865.0 | Sell | 127 747 | 1864 | LSE | |
| 14:25:33 | 4864.0 | 59 | AT | 4864.0 | 4865.0 | Sell | 127 617 | 1863 | LSE | |
| 14:25:33 | 4864.0 | 69 | AT | 4864.0 | 4865.0 | Sell | 127 558 | 1862 | LSE | |
| 14:25:33 | 4864.0 | 120 | AT | 4864.0 | 4865.0 | Sell | 127 489 | 1861 | LSE | |
| 14:23:55 | 4865.0 | 14 | AT | 4865.0 | 4866.0 | Sell | 127 369 | 1860 | LSE | |
| 14:23:26 | 4865.0 | 114 | AT | 4865.0 | 4866.0 | Sell | 127 355 | 1859 | LSE | |
| 14:23:14 | 4866.0 | 73 | AT | 4866.0 | 4868.0 | Sell | 127 241 | 1858 | LSE | |
| 14:23:14 | 4866.0 | 2 | AT | 4866.0 | 4868.0 | Sell | 127 168 | 1857 | LSE | |
| 14:22:51 | 4867.0 | 115 | AT | 4867.0 | 4868.0 | Sell | 127 166 | 1856 | LSE | |
| 14:22:37 | 4868.0 | 56 | AT | 4867.0 | 4868.0 | Buy | 127 051 | 1855 | LSE | |
| 14:22:00 | 4866.0 | 28 | AT | 4864.0 | 4866.0 | Buy | 126 995 | 1854 | LSE | |
| 14:22:00 | 4866.0 | 28 | AT | 4864.0 | 4866.0 | Buy | 126 967 | 1853 | LSE | |
| 14:21:58 | 4865.0 | 35 | AT | 4864.0 | 4865.0 | Buy | 126 939 | 1852 | LSE | |
| 14:21:14 | 4865.0 | 123 | AT | 4865.0 | 4866.0 | Sell | 126 904 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
