Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:12 | 4799.0 | 12 | AT | 4799.0 | 4801.0 | Sell | 201 326 | 2551 | LSE | |
| 15:52:03 | 4799.97 | 100 | O | 4799.0 | 4802.0 | Sell | 201 314 | 2550 | LSE | |
| 15:52:03 | 4799.76 | 20 | O | 4799.0 | 4802.0 | Sell | 201 214 | 2549 | LSE | |
| 15:52:03 | 4799.708 | 25 | O | 4799.0 | 4802.0 | Sell | 201 194 | 2548 | LSE | |
| 15:52:03 | 4799.686 | 20 | O | 4799.0 | 4802.0 | Sell | 201 169 | 2547 | LSE | |
| 15:52:02 | 4800.0 | 53 | AT | 4800.0 | 4802.0 | Sell | 201 149 | 2546 | LSE | |
| 15:52:02 | 4800.0 | 10 | AT | 4800.0 | 4802.0 | Sell | 201 096 | 2545 | LSE | |
| 15:52:02 | 4800.0 | 100 | AT | 4800.0 | 4802.0 | Sell | 201 086 | 2544 | LSE | |
| 15:52:02 | 4800.0 | 86 | AT | 4800.0 | 4802.0 | Sell | 200 986 | 2543 | LSE | |
| 15:52:02 | 4800.0 | 100 | AT | 4800.0 | 4802.0 | Sell | 200 900 | 2542 | LSE | |
| 15:52:02 | 4800.0 | 27 | AT | 4800.0 | 4802.0 | Sell | 200 800 | 2541 | LSE | |
| 15:52:02 | 4800.0 | 63 | AT | 4800.0 | 4802.0 | Sell | 200 773 | 2540 | LSE | |
| 15:52:02 | 4800.0 | 100 | AT | 4800.0 | 4802.0 | Sell | 200 710 | 2539 | LSE | |
| 15:51:58 | 4802.0 | 35 | AT | 4801.0 | 4802.0 | Buy | 200 610 | 2538 | LSE | |
| 15:51:38 | 4802.0 | 121 | AT | 4802.0 | 4803.0 | Sell | 200 575 | 2537 | LSE | |
| 15:51:38 | 4803.0 | 206 | AT | 4803.0 | 4805.0 | Sell | 200 454 | 2536 | LSE | |
| 15:51:38 | 4803.0 | 7 | AT | 4803.0 | 4805.0 | Sell | 200 248 | 2535 | LSE | |
| 15:51:38 | 4803.0 | 1 | AT | 4803.0 | 4805.0 | Sell | 200 241 | 2534 | LSE | |
| 15:51:34 | 4803.7 | 75 | O | 4803.0 | 4805.0 | Sell | 200 240 | 2533 | LSE | |
| 15:51:19 | 4804.0 | 31 | AT | 4803.0 | 4804.0 | Buy | 200 165 | 2532 | LSE | |
| 15:51:19 | 4804.0 | 33 | AT | 4803.0 | 4804.0 | Buy | 200 134 | 2531 | LSE | |
| 15:51:07 | 4804.0 | 54 | AT | 4804.0 | 4805.0 | Sell | 200 101 | 2530 | LSE | |
| 15:50:43 | 4805.0 | 35 | AT | 4804.0 | 4805.0 | Buy | 200 047 | 2529 | LSE | |
| 15:50:34 | 4804.0 | 19 | AT | 4804.0 | 4805.0 | Sell | 200 012 | 2528 | LSE | |
| 15:50:34 | 4804.0 | 54 | AT | 4804.0 | 4806.0 | Sell | 199 993 | 2527 | LSE | |
| 15:50:21 | 4807.0 | 104 | AT | 4807.0 | 4808.0 | Sell | 199 939 | 2526 | LSE | |
| 15:50:21 | 4807.0 | 108 | AT | 4807.0 | 4808.0 | Sell | 199 835 | 2525 | LSE | |
| 15:50:21 | 4807.0 | 13 | AT | 4806.0 | 4807.0 | Buy | 199 727 | 2524 | LSE | |
| 15:50:07 | 4808.0 | 31 | AT | 4806.0 | 4808.0 | Buy | 199 714 | 2523 | LSE | |
| 15:50:07 | 4808.0 | 35 | AT | 4806.0 | 4808.0 | Buy | 199 683 | 2522 | LSE | |
| 15:50:07 | 4807.0 | 35 | AT | 4806.0 | 4807.0 | Buy | 199 648 | 2521 | LSE | |
| 15:50:07 | 4807.0 | 31 | AT | 4806.0 | 4807.0 | Buy | 199 613 | 2520 | LSE | |
| 15:50:07 | 4806.0 | 48 | AT | 4806.0 | 4807.0 | Sell | 199 582 | 2519 | LSE | |
| 15:50:07 | 4806.0 | 118 | AT | 4804.0 | 4806.0 | Buy | 199 534 | 2518 | LSE | |
| 15:50:01 | 4806.0 | 40 | AT | 4805.0 | 4806.0 | Buy | 199 416 | 2517 | LSE | |
| 15:50:01 | 4806.0 | 55 | AT | 4804.0 | 4806.0 | Buy | 199 376 | 2516 | LSE | |
| 15:50:01 | 4806.0 | 118 | AT | 4804.0 | 4806.0 | Buy | 199 321 | 2515 | LSE | |
| 15:50:01 | 4805.0 | 42 | AT | 4803.0 | 4805.0 | Buy | 199 203 | 2514 | LSE | |
| 15:50:01 | 4805.0 | 39 | AT | 4803.0 | 4805.0 | Buy | 199 161 | 2513 | LSE | |
| 15:49:40 | 4805.0 | 35 | AT | 4804.0 | 4805.0 | Buy | 199 122 | 2512 | LSE | |
| 15:49:40 | 4805.0 | 34 | AT | 4804.0 | 4805.0 | Buy | 199 087 | 2511 | LSE | |
| 15:49:40 | 4805.0 | 69 | AT | 4804.0 | 4805.0 | Buy | 199 053 | 2510 | LSE | |
| 15:49:40 | 4803.0 | 27 | AT | 4803.0 | 4806.0 | Sell | 198 984 | 2509 | LSE | |
| 15:49:40 | 4803.0 | 68 | AT | 4803.0 | 4806.0 | Sell | 198 957 | 2508 | LSE | |
| 15:49:37 | 4805.0 | 102 | AT | 4805.0 | 4806.0 | Sell | 198 889 | 2507 | LSE | |
| 15:49:35 | 4806.0 | 252 | AT | 4806.0 | 4808.0 | Sell | 198 787 | 2506 | LSE | |
| 15:49:25 | 4807.0 | 34 | AT | 4806.0 | 4807.0 | Buy | 198 535 | 2505 | LSE | |
| 15:49:25 | 4807.0 | 34 | AT | 4806.0 | 4807.0 | Buy | 198 501 | 2504 | LSE | |
| 15:49:13 | 4808.0 | 40 | AT | 4808.0 | 4809.0 | Sell | 198 467 | 2503 | LSE | |
| 15:49:13 | 4808.0 | 40 | AT | 4808.0 | 4809.0 | Sell | 198 427 | 2502 | LSE | |
| 15:48:58 | 4809.0 | 33 | AT | 4808.0 | 4809.0 | Buy | 198 387 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
