Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:41 | 4877.0 | 72 | O | 4877.0 | 4879.0 | Sell | 117 851 | 1701 | LSE | |
| 13:40:41 | 4877.0 | 72 | O | 4877.0 | 4879.0 | Sell | 117 779 | 1700 | LSE | |
| 13:40:40 | 4877.0 | 63 | O | 4877.0 | 4879.0 | Sell | 117 707 | 1699 | LSE | |
| 13:40:40 | 4877.0 | 63 | O | 4877.0 | 4879.0 | Sell | 117 644 | 1698 | LSE | |
| 13:39:37 | 4878.273 | 25 | O | 4877.0 | 4879.0 | Buy | 117 581 | 1697 | LSE | |
| 13:38:03 | 4876.0 | 84 | O | 4876.0 | 4879.0 | Sell | 117 556 | 1696 | LSE | |
| 13:38:03 | 4876.0 | 84 | O | 4876.0 | 4879.0 | Sell | 117 472 | 1695 | LSE | |
| 13:37:47 | 4877.0 | 25 | AT | 4876.0 | 4877.0 | Buy | 117 388 | 1694 | LSE | |
| 13:37:47 | 4877.0 | 48 | AT | 4876.0 | 4877.0 | Buy | 117 363 | 1693 | LSE | |
| 13:37:47 | 4877.0 | 112 | AT | 4877.0 | 4879.0 | Sell | 117 315 | 1692 | LSE | |
| 13:35:00 | 4879.0 | 17 | AT | 4879.0 | 4881.0 | Sell | 117 203 | 1691 | LSE | |
| 13:35:00 | 4879.0 | 56 | AT | 4879.0 | 4881.0 | Sell | 117 186 | 1690 | LSE | |
| 13:35:00 | 4879.0 | 114 | AT | 4879.0 | 4881.0 | Sell | 117 130 | 1689 | LSE | |
| 13:35:00 | 4879.0 | 54 | AT | 4879.0 | 4881.0 | Sell | 117 016 | 1688 | LSE | |
| 13:35:00 | 4880.0 | 71 | AT | 4880.0 | 4882.0 | Sell | 116 962 | 1687 | LSE | |
| 13:33:48 | 4880.0 | 83 | AT | 4880.0 | 4882.0 | Sell | 116 891 | 1686 | LSE | |
| 13:33:48 | 4880.0 | 37 | AT | 4880.0 | 4882.0 | Sell | 116 808 | 1685 | LSE | |
| 13:33:48 | 4881.0 | 36 | AT | 4881.0 | 4883.0 | Sell | 116 771 | 1684 | LSE | |
| 13:33:48 | 4881.0 | 32 | AT | 4881.0 | 4883.0 | Sell | 116 735 | 1683 | LSE | |
| 13:33:04 | 4880.0 | 15 | AT | 4880.0 | 4881.0 | Sell | 116 703 | 1682 | LSE | |
| 13:33:04 | 4880.0 | 80 | AT | 4879.0 | 4880.0 | Buy | 116 688 | 1681 | LSE | |
| 13:33:04 | 4880.0 | 158 | AT | 4880.0 | 4881.0 | Sell | 116 608 | 1680 | LSE | |
| 13:33:04 | 4880.0 | 251 | AT | 4880.0 | 4881.0 | Sell | 116 450 | 1679 | LSE | |
| 13:33:04 | 4880.0 | 120 | AT | 4880.0 | 4881.0 | Sell | 116 199 | 1678 | LSE | |
| 13:31:19 | 4880.0 | 95 | AT | 4879.0 | 4880.0 | Buy | 116 079 | 1677 | LSE | |
| 13:31:19 | 4879.0 | 56 | AT | 4878.0 | 4879.0 | Buy | 115 984 | 1676 | LSE | |
| 13:31:19 | 4879.0 | 34 | AT | 4878.0 | 4879.0 | Buy | 115 928 | 1675 | LSE | |
| 13:31:19 | 4879.0 | 32 | AT | 4878.0 | 4879.0 | Buy | 115 894 | 1674 | LSE | |
| 13:28:43 | 4878.0 | 43 | O | 4877.0 | 4879.0 | 115 862 | 1673 | LSE | ||
| 13:28:42 | 4878.0 | 49 | AT | 4878.0 | 4879.0 | Sell | 115 819 | 1672 | LSE | |
| 13:28:38 | 4879.0 | 118 | AT | 4877.0 | 4879.0 | Buy | 115 770 | 1671 | LSE | |
| 13:28:15 | 4878.0 | 2 | AT | 4878.0 | 4879.0 | Sell | 115 652 | 1670 | LSE | |
| 13:25:46 | 4878.0 | 44 | AT | 4878.0 | 4879.0 | Sell | 115 650 | 1669 | LSE | |
| 13:25:46 | 4878.0 | 84 | AT | 4878.0 | 4879.0 | Sell | 115 606 | 1668 | LSE | |
| 13:24:54 | 4877.0 | 76 | AT | 4877.0 | 4879.0 | Sell | 115 522 | 1667 | LSE | |
| 13:24:54 | 4877.0 | 33 | AT | 4877.0 | 4879.0 | Sell | 115 446 | 1666 | LSE | |
| 13:24:52 | 4877.0 | 64 | AT | 4876.0 | 4877.0 | Buy | 115 413 | 1665 | LSE | |
| 13:24:52 | 4877.0 | 32 | AT | 4876.0 | 4877.0 | Buy | 115 349 | 1664 | LSE | |
| 13:24:52 | 4877.0 | 36 | AT | 4876.0 | 4877.0 | Buy | 115 317 | 1663 | LSE | |
| 13:24:52 | 4876.0 | 37 | AT | 4874.0 | 4876.0 | Buy | 115 281 | 1662 | LSE | |
| 13:24:52 | 4876.0 | 37 | AT | 4874.0 | 4876.0 | Buy | 115 244 | 1661 | LSE | |
| 13:24:52 | 4875.0 | 40 | AT | 4874.0 | 4875.0 | Buy | 115 207 | 1660 | LSE | |
| 13:24:51 | 4874.3 | 130 | O | 4874.0 | 4875.0 | Sell | 115 167 | 1659 | LSE | |
| 13:24:34 | 4874.0 | 37 | AT | 4873.0 | 4874.0 | Buy | 115 037 | 1658 | LSE | |
| 13:24:34 | 4874.0 | 80 | AT | 4873.0 | 4874.0 | Buy | 115 000 | 1657 | LSE | |
| 13:24:34 | 4874.0 | 116 | AT | 4874.0 | 4875.0 | Sell | 114 920 | 1656 | LSE | |
| 13:24:34 | 4874.0 | 182 | AT | 4874.0 | 4875.0 | Sell | 114 804 | 1655 | LSE | |
| 13:24:11 | 4875.301 | 145 | O | 4874.0 | 4876.0 | Buy | 114 622 | 1654 | LSE | |
| 13:23:09 | 4874.0 | 33 | AT | 4874.0 | 4876.0 | Sell | 114 477 | 1653 | LSE | |
| 13:23:09 | 4874.0 | 130 | AT | 4874.0 | 4876.0 | Sell | 114 444 | 1652 | LSE | |
| 13:22:04 | 4874.0 | 66 | AT | 4874.0 | 4876.0 | Sell | 114 314 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
