Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:28 | 4809.0 | 67 | AT | 4809.0 | 4811.0 | Sell | 241 178 | 3201 | LSE | |
| 16:24:24 | 4810.0 | 79 | AT | 4808.0 | 4810.0 | Buy | 241 111 | 3200 | LSE | |
| 16:24:24 | 4810.0 | 32 | AT | 4808.0 | 4810.0 | Buy | 241 032 | 3199 | LSE | |
| 16:24:24 | 4810.0 | 32 | AT | 4808.0 | 4810.0 | Buy | 241 000 | 3198 | LSE | |
| 16:24:13 | 4810.0 | 16 | AT | 4807.0 | 4810.0 | Buy | 240 968 | 3197 | LSE | |
| 16:24:13 | 4810.0 | 120 | AT | 4807.0 | 4810.0 | Buy | 240 952 | 3196 | LSE | |
| 16:24:13 | 4810.0 | 34 | AT | 4807.0 | 4810.0 | Buy | 240 832 | 3195 | LSE | |
| 16:24:13 | 4810.0 | 32 | AT | 4807.0 | 4810.0 | Buy | 240 798 | 3194 | LSE | |
| 16:24:13 | 4810.0 | 98 | AT | 4807.0 | 4810.0 | Buy | 240 766 | 3193 | LSE | |
| 16:24:12 | 4810.0 | 59 | AT | 4810.0 | 4811.0 | Sell | 240 668 | 3192 | LSE | |
| 16:24:12 | 4810.0 | 57 | AT | 4810.0 | 4811.0 | Sell | 240 609 | 3191 | LSE | |
| 16:24:12 | 4810.0 | 123 | AT | 4810.0 | 4811.0 | Sell | 240 552 | 3190 | LSE | |
| 16:24:12 | 4810.0 | 51 | AT | 4810.0 | 4811.0 | Sell | 240 429 | 3189 | LSE | |
| 16:24:12 | 4810.0 | 126 | AT | 4810.0 | 4811.0 | Sell | 240 378 | 3188 | LSE | |
| 16:24:12 | 4811.0 | 33 | AT | 4810.0 | 4811.0 | Buy | 240 252 | 3187 | LSE | |
| 16:24:12 | 4811.0 | 31 | AT | 4810.0 | 4811.0 | Buy | 240 219 | 3186 | LSE | |
| 16:24:12 | 4811.0 | 125 | AT | 4810.0 | 4811.0 | Buy | 240 188 | 3185 | LSE | |
| 16:24:12 | 4811.0 | 125 | AT | 4811.0 | 4812.0 | Sell | 240 063 | 3184 | LSE | |
| 16:24:12 | 4811.0 | 50 | AT | 4811.0 | 4812.0 | Sell | 239 938 | 3183 | LSE | |
| 16:24:12 | 4811.0 | 53 | AT | 4811.0 | 4812.0 | Sell | 239 888 | 3182 | LSE | |
| 16:24:12 | 4811.0 | 42 | AT | 4811.0 | 4812.0 | Sell | 239 835 | 3181 | LSE | |
| 16:24:12 | 4811.0 | 145 | AT | 4811.0 | 4812.0 | Sell | 239 793 | 3180 | LSE | |
| 16:24:11 | 4812.7 | 100 | O | 4811.0 | 4812.0 | Buy | 239 648 | 3179 | LSE | |
| 16:24:05 | 4812.0 | 61 | AT | 4812.0 | 4813.0 | Sell | 239 548 | 3178 | LSE | |
| 16:24:01 | 4812.0 | 56 | AT | 4812.0 | 4814.0 | Sell | 239 487 | 3177 | LSE | |
| 16:23:29 | 4812.0 | 31 | AT | 4810.0 | 4812.0 | Buy | 239 431 | 3176 | LSE | |
| 16:23:26 | 4810.0 | 67 | AT | 4809.0 | 4810.0 | Buy | 239 400 | 3175 | LSE | |
| 16:23:26 | 4809.0 | 106 | AT | 4807.0 | 4809.0 | Buy | 239 333 | 3174 | LSE | |
| 16:23:11 | 4807.609 | 220 | O | 4807.0 | 4809.0 | Sell | 239 227 | 3173 | LSE | |
| 16:22:25 | 4807.0 | 122 | AT | 4807.0 | 4808.0 | Sell | 239 007 | 3172 | LSE | |
| 16:22:25 | 4807.0 | 30 | AT | 4807.0 | 4808.0 | Sell | 238 885 | 3171 | LSE | |
| 16:21:34 | 4807.0 | 15 | AT | 4807.0 | 4809.0 | Sell | 238 855 | 3170 | LSE | |
| 16:21:23 | 4808.0 | 17 | AT | 4808.0 | 4810.0 | Sell | 238 840 | 3169 | LSE | |
| 16:21:17 | 4808.0 | 76 | AT | 4808.0 | 4810.0 | Sell | 238 823 | 3168 | LSE | |
| 16:21:17 | 4808.0 | 136 | AT | 4808.0 | 4810.0 | Sell | 238 747 | 3167 | LSE | |
| 16:21:17 | 4808.0 | 17 | AT | 4808.0 | 4810.0 | Sell | 238 611 | 3166 | LSE | |
| 16:21:00 | 4808.0 | 76 | AT | 4807.0 | 4808.0 | Buy | 238 594 | 3165 | LSE | |
| 16:21:00 | 4808.0 | 124 | AT | 4806.0 | 4808.0 | Buy | 238 518 | 3164 | LSE | |
| 16:21:00 | 4807.0 | 130 | AT | 4805.0 | 4807.0 | Buy | 238 394 | 3163 | LSE | |
| 16:20:44 | 4806.0 | 219 | AT | 4806.0 | 4808.0 | Sell | 238 264 | 3162 | LSE | |
| 16:20:44 | 4806.0 | 188 | AT | 4806.0 | 4808.0 | Sell | 238 045 | 3161 | LSE | |
| 16:20:44 | 4806.0 | 55 | AT | 4806.0 | 4808.0 | Sell | 237 857 | 3160 | LSE | |
| 16:20:44 | 4806.0 | 110 | AT | 4806.0 | 4808.0 | Sell | 237 802 | 3159 | LSE | |
| 16:20:29 | 4807.0 | 37 | AT | 4806.0 | 4807.0 | Buy | 237 692 | 3158 | LSE | |
| 16:20:29 | 4807.0 | 35 | AT | 4805.0 | 4807.0 | Buy | 237 655 | 3157 | LSE | |
| 16:20:23 | 4806.0 | 114 | AT | 4806.0 | 4808.0 | Sell | 237 620 | 3156 | LSE | |
| 16:20:22 | 4807.0 | 3 | AT | 4807.0 | 4808.0 | Sell | 237 506 | 3155 | LSE | |
| 16:20:22 | 4807.0 | 56 | AT | 4807.0 | 4808.0 | Sell | 237 503 | 3154 | LSE | |
| 16:20:10 | 4810.0 | 34 | AT | 4808.0 | 4810.0 | Buy | 237 447 | 3153 | LSE | |
| 16:20:10 | 4810.0 | 34 | AT | 4808.0 | 4810.0 | Buy | 237 413 | 3152 | LSE | |
| 16:20:05 | 4808.0 | 113 | AT | 4807.0 | 4808.0 | Buy | 237 379 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
