Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:19 | 4838.0 | 2 | O | 4836.0 | 4838.0 | Buy | 149 288 | 2151 | LSE | |
| 15:26:18 | 4838.0 | 129 | AT | 4838.0 | 4839.0 | Sell | 149 286 | 2150 | LSE | |
| 15:26:17 | 4839.0 | 11 | AT | 4839.0 | 4840.0 | Sell | 149 157 | 2149 | LSE | |
| 15:26:17 | 4839.0 | 113 | AT | 4839.0 | 4840.0 | Sell | 149 146 | 2148 | LSE | |
| 15:26:17 | 4839.0 | 54 | AT | 4839.0 | 4840.0 | Sell | 149 033 | 2147 | LSE | |
| 15:26:17 | 4839.0 | 133 | AT | 4839.0 | 4840.0 | Sell | 148 979 | 2146 | LSE | |
| 15:25:52 | 4839.0 | 260 | O | 4839.0 | 4841.0 | Sell | 148 846 | 2145 | LSE | |
| 15:25:34 | 4839.0 | 99 | O | 4839.0 | 4841.0 | Sell | 148 586 | 2144 | LSE | |
| 15:25:32 | 4840.0 | 54 | AT | 4840.0 | 4842.0 | Sell | 148 487 | 2143 | LSE | |
| 15:25:32 | 4840.0 | 22 | AT | 4840.0 | 4842.0 | Sell | 148 433 | 2142 | LSE | |
| 15:25:32 | 4840.0 | 165 | AT | 4840.0 | 4842.0 | Sell | 148 411 | 2141 | LSE | |
| 15:25:32 | 4840.0 | 135 | AT | 4840.0 | 4842.0 | Sell | 148 246 | 2140 | LSE | |
| 15:24:56 | 4841.0 | 72 | AT | 4841.0 | 4843.0 | Sell | 148 111 | 2139 | LSE | |
| 15:24:27 | 4841.0 | 72 | AT | 4841.0 | 4843.0 | Sell | 148 039 | 2138 | LSE | |
| 15:24:26 | 4840.0 | 9 | AT | 4840.0 | 4843.0 | Sell | 147 967 | 2137 | LSE | |
| 15:24:11 | 4841.0 | 5 | AT | 4841.0 | 4843.0 | Sell | 147 958 | 2136 | LSE | |
| 15:23:54 | 4841.0 | 97 | O | 4841.0 | 4843.0 | Sell | 147 953 | 2135 | LSE | |
| 15:23:44 | 4842.0 | 130 | AT | 4842.0 | 4843.0 | Sell | 147 856 | 2134 | LSE | |
| 15:23:44 | 4843.0 | 204 | AT | 4843.0 | 4845.0 | Sell | 147 726 | 2133 | LSE | |
| 15:23:44 | 4843.0 | 4 | AT | 4843.0 | 4845.0 | Sell | 147 522 | 2132 | LSE | |
| 15:23:44 | 4843.0 | 3 | AT | 4843.0 | 4845.0 | Sell | 147 518 | 2131 | LSE | |
| 15:23:44 | 4843.0 | 81 | AT | 4843.0 | 4845.0 | Sell | 147 515 | 2130 | LSE | |
| 15:22:59 | 4843.0 | 252 | O | 4843.0 | 4844.0 | Sell | 147 434 | 2129 | LSE | |
| 15:22:57 | 4843.0 | 28 | AT | 4843.0 | 4844.0 | Sell | 147 182 | 2128 | LSE | |
| 15:22:57 | 4843.0 | 95 | AT | 4843.0 | 4844.0 | Sell | 147 154 | 2127 | LSE | |
| 15:22:57 | 4843.0 | 40 | AT | 4843.0 | 4844.0 | Sell | 147 059 | 2126 | LSE | |
| 15:22:57 | 4843.0 | 260 | AT | 4843.0 | 4844.0 | Sell | 147 019 | 2125 | LSE | |
| 15:22:56 | 4844.0 | 61 | AT | 4844.0 | 4845.0 | Sell | 146 759 | 2124 | LSE | |
| 15:22:56 | 4844.0 | 158 | AT | 4844.0 | 4845.0 | Sell | 146 698 | 2123 | LSE | |
| 15:22:55 | 4845.0 | 61 | AT | 4845.0 | 4846.0 | Sell | 146 540 | 2122 | LSE | |
| 15:22:53 | 4844.0 | 10 | O | 4844.0 | 4846.0 | Sell | 146 479 | 2121 | LSE | |
| 15:22:53 | 4844.0 | 15 | O | 4844.0 | 4846.0 | Sell | 146 469 | 2120 | LSE | |
| 15:22:11 | 4845.0 | 82 | AT | 4845.0 | 4847.0 | Sell | 146 454 | 2119 | LSE | |
| 15:22:11 | 4845.0 | 65 | AT | 4845.0 | 4847.0 | Sell | 146 372 | 2118 | LSE | |
| 15:21:58 | 4845.0 | 85 | O | 4845.0 | 4847.0 | Sell | 146 307 | 2117 | LSE | |
| 15:21:53 | 4845.0 | 51 | AT | 4845.0 | 4847.0 | Sell | 146 222 | 2116 | LSE | |
| 15:21:53 | 4845.0 | 99 | AT | 4845.0 | 4847.0 | Sell | 146 171 | 2115 | LSE | |
| 15:21:53 | 4845.0 | 577 | AT | 4845.0 | 4847.0 | Sell | 146 072 | 2114 | LSE | |
| 15:21:53 | 4845.0 | 16 | AT | 4845.0 | 4847.0 | Sell | 145 495 | 2113 | LSE | |
| 15:21:50 | 4846.0 | 96 | O | 4845.0 | 4847.0 | 145 479 | 2112 | LSE | ||
| 15:20:50 | 4844.0 | 65 | AT | 4844.0 | 4846.0 | Sell | 145 383 | 2111 | LSE | |
| 15:20:36 | 4844.0 | 4 | AT | 4844.0 | 4847.0 | Sell | 145 318 | 2110 | LSE | |
| 15:20:36 | 4844.0 | 49 | AT | 4843.0 | 4844.0 | Buy | 145 314 | 2109 | LSE | |
| 15:20:30 | 4843.331 | 69 | O | 4843.0 | 4844.0 | Sell | 145 265 | 2108 | LSE | |
| 15:19:24 | 4843.0 | 122 | AT | 4843.0 | 4845.0 | Sell | 145 196 | 2107 | LSE | |
| 15:19:24 | 4843.0 | 92 | AT | 4843.0 | 4845.0 | Sell | 145 074 | 2106 | LSE | |
| 15:19:00 | 4843.0 | 51 | AT | 4843.0 | 4845.0 | Sell | 144 982 | 2105 | LSE | |
| 15:19:00 | 4843.0 | 32 | AT | 4843.0 | 4845.0 | Sell | 144 931 | 2104 | LSE | |
| 15:19:00 | 4843.0 | 98 | AT | 4843.0 | 4845.0 | Sell | 144 899 | 2103 | LSE | |
| 15:18:09 | 4844.0 | 82 | AT | 4844.0 | 4845.0 | Sell | 144 801 | 2102 | LSE | |
| 15:17:20 | 4844.0 | 122 | AT | 4842.0 | 4844.0 | Buy | 144 719 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
