Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:01 | 4802.0 | 156 | AT | 4802.0 | 4804.0 | Sell | 251 720 | 3351 | LSE | |
| 16:41:56 | 4803.0 | 31 | AT | 4803.0 | 4805.0 | Sell | 251 564 | 3350 | LSE | |
| 16:41:55 | 4803.0 | 70 | AT | 4802.0 | 4803.0 | Buy | 251 533 | 3349 | LSE | |
| 16:41:55 | 4802.0 | 15 | AT | 4800.0 | 4802.0 | Buy | 251 463 | 3348 | LSE | |
| 16:41:54 | 4801.0 | 122 | AT | 4799.0 | 4801.0 | Buy | 251 448 | 3347 | LSE | |
| 16:41:54 | 4801.0 | 31 | AT | 4799.0 | 4801.0 | Buy | 251 326 | 3346 | LSE | |
| 16:41:54 | 4801.0 | 118 | AT | 4799.0 | 4801.0 | Buy | 251 295 | 3345 | LSE | |
| 16:41:54 | 4801.0 | 33 | AT | 4799.0 | 4801.0 | Buy | 251 177 | 3344 | LSE | |
| 16:41:54 | 4801.0 | 69 | AT | 4799.0 | 4801.0 | Buy | 251 144 | 3343 | LSE | |
| 16:41:15 | 4802.0 | 120 | AT | 4800.0 | 4802.0 | Buy | 251 075 | 3342 | LSE | |
| 16:41:15 | 4801.0 | 4 | AT | 4800.0 | 4801.0 | Buy | 250 955 | 3341 | LSE | |
| 16:41:15 | 4801.0 | 25 | AT | 4799.0 | 4801.0 | Buy | 250 951 | 3340 | LSE | |
| 16:41:14 | 4800.0 | 56 | AT | 4800.0 | 4802.0 | Sell | 250 926 | 3339 | LSE | |
| 16:41:14 | 4800.0 | 71 | AT | 4800.0 | 4802.0 | Sell | 250 870 | 3338 | LSE | |
| 16:41:14 | 4800.0 | 17 | AT | 4800.0 | 4802.0 | Sell | 250 799 | 3337 | LSE | |
| 16:41:12 | 4801.0 | 7 | AT | 4801.0 | 4802.0 | Sell | 250 782 | 3336 | LSE | |
| 16:40:18 | 4801.0 | 23 | AT | 4801.0 | 4803.0 | Sell | 250 775 | 3335 | LSE | |
| 16:40:00 | 4802.0 | 131 | AT | 4802.0 | 4804.0 | Sell | 250 752 | 3334 | LSE | |
| 16:40:00 | 4802.0 | 106 | AT | 4802.0 | 4804.0 | Sell | 250 621 | 3333 | LSE | |
| 16:40:00 | 4802.0 | 44 | AT | 4802.0 | 4804.0 | Sell | 250 515 | 3332 | LSE | |
| 16:40:00 | 4802.0 | 164 | AT | 4802.0 | 4804.0 | Sell | 250 471 | 3331 | LSE | |
| 16:39:22 | 4803.0 | 8 | AT | 4802.0 | 4803.0 | Buy | 250 307 | 3330 | LSE | |
| 16:39:22 | 4803.0 | 201 | AT | 4803.0 | 4805.0 | Sell | 250 299 | 3329 | LSE | |
| 16:39:22 | 4803.0 | 3 | AT | 4803.0 | 4805.0 | Sell | 250 098 | 3328 | LSE | |
| 16:39:22 | 4803.0 | 66 | AT | 4803.0 | 4805.0 | Sell | 250 095 | 3327 | LSE | |
| 16:39:22 | 4803.0 | 132 | AT | 4803.0 | 4805.0 | Sell | 250 029 | 3326 | LSE | |
| 16:39:04 | 4804.0 | 66 | AT | 4804.0 | 4805.0 | Sell | 249 897 | 3325 | LSE | |
| 16:38:34 | 4804.0 | 228 | AT | 4804.0 | 4806.0 | Sell | 249 831 | 3324 | LSE | |
| 16:38:34 | 4804.0 | 164 | AT | 4804.0 | 4806.0 | Sell | 249 603 | 3323 | LSE | |
| 16:38:34 | 4804.0 | 64 | AT | 4804.0 | 4806.0 | Sell | 249 439 | 3322 | LSE | |
| 16:38:19 | 4804.0 | 24 | AT | 4804.0 | 4806.0 | Sell | 249 375 | 3321 | LSE | |
| 16:38:14 | 4804.0 | 24 | AT | 4804.0 | 4806.0 | Sell | 249 351 | 3320 | LSE | |
| 16:38:10 | 4802.099 | 126 | O | 4802.0 | 4805.0 | Sell | 249 327 | 3319 | LSE | |
| 16:38:06 | 4803.1 | 5 | O | 4800.0 | 4803.0 | Buy | 249 201 | 3318 | LSE | |
| 16:37:51 | 4802.0 | 16 | AT | 4800.0 | 4802.0 | Buy | 249 196 | 3317 | LSE | |
| 16:37:51 | 4802.0 | 32 | AT | 4800.0 | 4802.0 | Buy | 249 180 | 3316 | LSE | |
| 16:37:51 | 4802.0 | 47 | AT | 4800.0 | 4802.0 | Buy | 249 148 | 3315 | LSE | |
| 16:37:51 | 4802.0 | 1 | AT | 4800.0 | 4802.0 | Buy | 249 101 | 3314 | LSE | |
| 16:36:26 | 4802.0 | 69 | AT | 4802.0 | 4804.0 | Sell | 249 100 | 3313 | LSE | |
| 16:36:09 | 4806.0 | 118 | AT | 4806.0 | 4807.0 | Sell | 249 031 | 3312 | LSE | |
| 16:36:09 | 4806.0 | 54 | AT | 4806.0 | 4808.0 | Sell | 248 913 | 3311 | LSE | |
| 16:36:09 | 4806.0 | 125 | AT | 4806.0 | 4808.0 | Sell | 248 859 | 3310 | LSE | |
| 16:36:09 | 4806.0 | 82 | AT | 4806.0 | 4808.0 | Sell | 248 734 | 3309 | LSE | |
| 16:36:09 | 4806.0 | 304 | AT | 4806.0 | 4808.0 | Sell | 248 652 | 3308 | LSE | |
| 16:36:06 | 4806.0 | 66 | AT | 4806.0 | 4808.0 | Sell | 248 348 | 3307 | LSE | |
| 16:35:44 | 4806.9 | 81 | O | 4806.0 | 4809.0 | Sell | 248 282 | 3306 | LSE | |
| 16:35:13 | 4802.0 | 7 | AT | 4802.0 | 4804.0 | Sell | 248 201 | 3305 | LSE | |
| 16:35:03 | 4802.0 | 19 | AT | 4800.0 | 4802.0 | Buy | 248 194 | 3304 | LSE | |
| 16:34:40 | 4801.0 | 159 | AT | 4799.0 | 4801.0 | Buy | 248 175 | 3303 | LSE | |
| 16:33:43 | 4797.0 | 45 | AT | 4797.0 | 4799.0 | Sell | 248 016 | 3302 | LSE | |
| 16:33:13 | 4799.0 | 48 | AT | 4799.0 | 4801.0 | Sell | 247 971 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
