Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:47 | 4834.0 | 35 | AT | 4832.0 | 4834.0 | Buy | 399 712 | 4201 | LSE | |
| 17:26:47 | 4834.0 | 33 | AT | 4832.0 | 4834.0 | Buy | 399 677 | 4200 | LSE | |
| 17:26:47 | 4834.0 | 60 | AT | 4832.0 | 4834.0 | Buy | 399 644 | 4199 | LSE | |
| 17:26:47 | 4833.0 | 100 | AT | 4831.0 | 4833.0 | Buy | 399 584 | 4198 | LSE | |
| 17:26:47 | 4832.0 | 89 | AT | 4832.0 | 4834.0 | Sell | 399 484 | 4197 | LSE | |
| 17:26:47 | 4832.0 | 34 | AT | 4832.0 | 4834.0 | Sell | 399 395 | 4196 | LSE | |
| 17:26:47 | 4832.0 | 57 | AT | 4832.0 | 4834.0 | Sell | 399 361 | 4195 | LSE | |
| 17:26:45 | 4832.0 | 88 | AT | 4832.0 | 4834.0 | Sell | 399 304 | 4194 | LSE | |
| 17:26:45 | 4832.0 | 57 | AT | 4832.0 | 4834.0 | Sell | 399 216 | 4193 | LSE | |
| 17:26:45 | 4832.0 | 34 | AT | 4832.0 | 4834.0 | Sell | 399 159 | 4192 | LSE | |
| 17:26:45 | 4832.0 | 31 | AT | 4832.0 | 4834.0 | Sell | 399 125 | 4191 | LSE | |
| 17:26:45 | 4832.0 | 50 | AT | 4832.0 | 4834.0 | Sell | 399 094 | 4190 | LSE | |
| 17:26:45 | 4832.0 | 100 | AT | 4832.0 | 4834.0 | Sell | 399 044 | 4189 | LSE | |
| 17:26:43 | 4833.0 | 69 | AT | 4832.0 | 4833.0 | Buy | 398 944 | 4188 | LSE | |
| 17:26:43 | 4833.0 | 4 | AT | 4832.0 | 4833.0 | Buy | 398 875 | 4187 | LSE | |
| 17:26:43 | 4832.0 | 36 | AT | 4832.0 | 4833.0 | Sell | 398 871 | 4186 | LSE | |
| 17:26:43 | 4832.0 | 31 | AT | 4832.0 | 4833.0 | Sell | 398 835 | 4185 | LSE | |
| 17:26:43 | 4833.0 | 70 | AT | 4831.0 | 4833.0 | Buy | 398 804 | 4184 | LSE | |
| 17:26:38 | 4831.0 | 19 | AT | 4830.0 | 4831.0 | Buy | 398 734 | 4183 | LSE | |
| 17:26:38 | 4831.0 | 31 | AT | 4831.0 | 4833.0 | Sell | 398 715 | 4182 | LSE | |
| 17:26:38 | 4831.0 | 35 | AT | 4831.0 | 4833.0 | Sell | 398 684 | 4181 | LSE | |
| 17:26:38 | 4831.0 | 60 | AT | 4831.0 | 4833.0 | Sell | 398 649 | 4180 | LSE | |
| 17:26:36 | 4832.0 | 5 | AT | 4830.0 | 4832.0 | Buy | 398 589 | 4179 | LSE | |
| 17:26:36 | 4832.0 | 90 | AT | 4830.0 | 4832.0 | Buy | 398 584 | 4178 | LSE | |
| 17:26:36 | 4832.0 | 60 | AT | 4830.0 | 4832.0 | Buy | 398 494 | 4177 | LSE | |
| 17:26:36 | 4831.0 | 32 | AT | 4831.0 | 4833.0 | Sell | 398 434 | 4176 | LSE | |
| 17:26:36 | 4831.0 | 31 | AT | 4831.0 | 4833.0 | Sell | 398 402 | 4175 | LSE | |
| 17:26:36 | 4831.0 | 51 | AT | 4831.0 | 4834.0 | Sell | 398 371 | 4174 | LSE | |
| 17:26:36 | 4831.0 | 88 | AT | 4831.0 | 4834.0 | Sell | 398 320 | 4173 | LSE | |
| 17:26:36 | 4831.0 | 60 | AT | 4831.0 | 4834.0 | Sell | 398 232 | 4172 | LSE | |
| 17:26:36 | 4831.0 | 34 | AT | 4831.0 | 4834.0 | Sell | 398 172 | 4171 | LSE | |
| 17:26:36 | 4831.0 | 31 | AT | 4831.0 | 4834.0 | Sell | 398 138 | 4170 | LSE | |
| 17:26:34 | 4832.0 | 87 | AT | 4832.0 | 4834.0 | Sell | 398 107 | 4169 | LSE | |
| 17:26:34 | 4833.0 | 19 | AT | 4831.0 | 4833.0 | Buy | 398 020 | 4168 | LSE | |
| 17:26:34 | 4833.0 | 90 | AT | 4831.0 | 4833.0 | Buy | 398 001 | 4167 | LSE | |
| 17:26:34 | 4833.0 | 87 | AT | 4831.0 | 4833.0 | Buy | 397 911 | 4166 | LSE | |
| 17:26:34 | 4832.0 | 35 | AT | 4832.0 | 4834.0 | Sell | 397 824 | 4165 | LSE | |
| 17:26:34 | 4832.0 | 100 | AT | 4832.0 | 4834.0 | Sell | 397 789 | 4164 | LSE | |
| 17:26:32 | 4833.0 | 39 | AT | 4832.0 | 4833.0 | Buy | 397 689 | 4163 | LSE | |
| 17:26:32 | 4832.0 | 31 | AT | 4832.0 | 4834.0 | Sell | 397 650 | 4162 | LSE | |
| 17:26:32 | 4832.0 | 4 | AT | 4832.0 | 4834.0 | Sell | 397 619 | 4161 | LSE | |
| 17:26:32 | 4832.0 | 33 | AT | 4832.0 | 4834.0 | Sell | 397 615 | 4160 | LSE | |
| 17:26:32 | 4832.0 | 2 | AT | 4832.0 | 4834.0 | Sell | 397 582 | 4159 | LSE | |
| 17:26:32 | 4832.0 | 98 | AT | 4832.0 | 4834.0 | Sell | 397 580 | 4158 | LSE | |
| 17:26:32 | 4832.0 | 40 | AT | 4832.0 | 4834.0 | Sell | 397 482 | 4157 | LSE | |
| 17:26:32 | 4832.0 | 31 | AT | 4832.0 | 4834.0 | Sell | 397 442 | 4156 | LSE | |
| 17:26:32 | 4832.0 | 37 | AT | 4832.0 | 4834.0 | Sell | 397 411 | 4155 | LSE | |
| 17:26:32 | 4832.0 | 37 | AT | 4832.0 | 4834.0 | Sell | 397 374 | 4154 | LSE | |
| 17:26:32 | 4832.0 | 67 | AT | 4832.0 | 4834.0 | Sell | 397 337 | 4153 | LSE | |
| 17:26:32 | 4833.0 | 4 | AT | 4833.0 | 4836.0 | Sell | 397 270 | 4152 | LSE | |
| 17:26:32 | 4833.0 | 124 | AT | 4833.0 | 4836.0 | Sell | 397 266 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
