Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:26 | 4808.0 | 19 | AT | 4808.0 | 4810.0 | Sell | 260 348 | 3451 | LSE | |
| 16:55:26 | 4808.0 | 117 | AT | 4808.0 | 4810.0 | Sell | 260 329 | 3450 | LSE | |
| 16:55:26 | 4808.0 | 156 | AT | 4808.0 | 4810.0 | Sell | 260 212 | 3449 | LSE | |
| 16:55:26 | 4808.0 | 52 | AT | 4808.0 | 4810.0 | Sell | 260 056 | 3448 | LSE | |
| 16:55:15 | 4808.0 | 1 | O | 4808.0 | 4810.0 | Sell | 260 004 | 3447 | LSE | |
| 16:54:36 | 4809.0 | 4 | AT | 4809.0 | 4810.0 | Sell | 260 003 | 3446 | LSE | |
| 16:54:13 | 4809.0 | 146 | AT | 4809.0 | 4810.0 | Sell | 259 999 | 3445 | LSE | |
| 16:53:30 | 4810.352 | 61 | O | 4809.0 | 4811.0 | Buy | 259 853 | 3444 | LSE | |
| 16:53:24 | 4809.0 | 65 | AT | 4807.0 | 4809.0 | Buy | 259 792 | 3443 | LSE | |
| 16:53:20 | 4808.0 | 66 | AT | 4807.0 | 4808.0 | Buy | 259 727 | 3442 | LSE | |
| 16:53:16 | 4806.0 | 129 | AT | 4805.0 | 4806.0 | Buy | 259 661 | 3441 | LSE | |
| 16:53:16 | 4806.0 | 17 | AT | 4805.0 | 4806.0 | Buy | 259 532 | 3440 | LSE | |
| 16:52:33 | 4805.0 | 134 | AT | 4805.0 | 4807.0 | Sell | 259 515 | 3439 | LSE | |
| 16:52:32 | 4806.0 | 36 | AT | 4806.0 | 4807.0 | Sell | 259 381 | 3438 | LSE | |
| 16:52:32 | 4806.0 | 126 | AT | 4806.0 | 4807.0 | Sell | 259 345 | 3437 | LSE | |
| 16:52:32 | 4806.0 | 63 | AT | 4806.0 | 4807.0 | Sell | 259 219 | 3436 | LSE | |
| 16:52:27 | 4807.0 | 3 | O | 4806.0 | 4807.0 | Buy | 259 156 | 3435 | LSE | |
| 16:51:56 | 4807.0 | 106 | AT | 4807.0 | 4808.0 | Sell | 259 153 | 3434 | LSE | |
| 16:50:59 | 4807.0 | 65 | AT | 4807.0 | 4809.0 | Sell | 259 047 | 3433 | LSE | |
| 16:50:59 | 4807.0 | 4 | AT | 4807.0 | 4809.0 | Sell | 258 982 | 3432 | LSE | |
| 16:50:51 | 4809.0 | 43 | AT | 4809.0 | 4810.0 | Sell | 258 978 | 3431 | LSE | |
| 16:50:49 | 4809.0 | 213 | AT | 4809.0 | 4810.0 | Sell | 258 935 | 3430 | LSE | |
| 16:50:44 | 4810.0 | 34 | AT | 4809.0 | 4810.0 | Buy | 258 722 | 3429 | LSE | |
| 16:50:44 | 4810.0 | 64 | AT | 4809.0 | 4810.0 | Buy | 258 688 | 3428 | LSE | |
| 16:50:44 | 4810.0 | 133 | AT | 4810.0 | 4812.0 | Sell | 258 624 | 3427 | LSE | |
| 16:50:44 | 4810.0 | 67 | AT | 4810.0 | 4812.0 | Sell | 258 491 | 3426 | LSE | |
| 16:50:44 | 4810.0 | 51 | AT | 4810.0 | 4812.0 | Sell | 258 424 | 3425 | LSE | |
| 16:50:43 | 4810.6 | 10 | O | 4810.0 | 4812.0 | Sell | 258 373 | 3424 | LSE | |
| 16:50:29 | 4810.0 | 1 | O | 4810.0 | 4812.0 | Sell | 258 363 | 3423 | LSE | |
| 16:50:26 | 4810.0 | 68 | AT | 4810.0 | 4812.0 | Sell | 258 362 | 3422 | LSE | |
| 16:50:18 | 4811.0 | 33 | AT | 4809.0 | 4811.0 | Buy | 258 294 | 3421 | LSE | |
| 16:50:18 | 4811.0 | 34 | AT | 4809.0 | 4811.0 | Buy | 258 261 | 3420 | LSE | |
| 16:50:16 | 4810.0 | 45 | AT | 4810.0 | 4812.0 | Sell | 258 227 | 3419 | LSE | |
| 16:50:16 | 4811.0 | 828 | AT | 4811.0 | 4813.0 | Sell | 258 182 | 3418 | LSE | |
| 16:50:10 | 4812.0 | 23 | AT | 4812.0 | 4813.0 | Sell | 257 354 | 3417 | LSE | |
| 16:50:02 | 4805.61 | 24 | O | 4809.0 | 4811.0 | Sell | 257 331 | 3416 | LSE | |
| 16:49:37 | 4806.0 | 37 | AT | 4805.0 | 4806.0 | Buy | 257 307 | 3415 | LSE | |
| 16:49:33 | 4804.0 | 105 | AT | 4803.0 | 4804.0 | Buy | 257 270 | 3414 | LSE | |
| 16:49:33 | 4803.0 | 23 | AT | 4801.0 | 4803.0 | Buy | 257 165 | 3413 | LSE | |
| 16:49:22 | 4802.0 | 9 | AT | 4801.0 | 4802.0 | Buy | 257 142 | 3412 | LSE | |
| 16:49:22 | 4802.0 | 23 | AT | 4801.0 | 4802.0 | Buy | 257 133 | 3411 | LSE | |
| 16:49:22 | 4802.0 | 34 | AT | 4801.0 | 4802.0 | Buy | 257 110 | 3410 | LSE | |
| 16:49:22 | 4802.0 | 36 | AT | 4801.0 | 4802.0 | Buy | 257 076 | 3409 | LSE | |
| 16:49:22 | 4802.0 | 36 | AT | 4801.0 | 4802.0 | Buy | 257 040 | 3408 | LSE | |
| 16:49:21 | 4803.0 | 139 | O | 4801.0 | 4802.0 | Buy | 257 004 | 3407 | LSE | |
| 16:49:09 | 4802.0 | 15 | AT | 4801.0 | 4802.0 | Buy | 256 865 | 3406 | LSE | |
| 16:48:22 | 4802.0 | 74 | AT | 4800.0 | 4802.0 | Buy | 256 850 | 3405 | LSE | |
| 16:48:08 | 4800.0 | 43 | AT | 4800.0 | 4801.0 | Sell | 256 776 | 3404 | LSE | |
| 16:47:59 | 4802.0 | 148 | O | 4800.0 | 4802.0 | Buy | 256 733 | 3403 | LSE | |
| 16:47:59 | 4802.0 | 148 | O | 4800.0 | 4802.0 | Buy | 256 585 | 3402 | LSE | |
| 16:47:55 | 4800.0 | 63 | AT | 4798.0 | 4800.0 | Buy | 256 437 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
