Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:01 | 4790.0 | 47 | AT | 4788.0 | 4790.0 | Buy | 214 197 | 2751 | LSE | |
| 16:01:01 | 4790.0 | 28 | AT | 4788.0 | 4790.0 | Buy | 214 150 | 2750 | LSE | |
| 16:01:01 | 4790.0 | 100 | AT | 4788.0 | 4790.0 | Buy | 214 122 | 2749 | LSE | |
| 16:01:01 | 4790.0 | 190 | AT | 4790.0 | 4791.0 | Sell | 214 022 | 2748 | LSE | |
| 16:00:54 | 4792.0 | 100 | AT | 4792.0 | 4794.0 | Sell | 213 832 | 2747 | LSE | |
| 16:00:54 | 4792.0 | 20 | AT | 4792.0 | 4794.0 | Sell | 213 732 | 2746 | LSE | |
| 16:00:54 | 4792.0 | 23 | AT | 4792.0 | 4794.0 | Sell | 213 712 | 2745 | LSE | |
| 16:00:54 | 4792.0 | 16 | AT | 4792.0 | 4794.0 | Sell | 213 689 | 2744 | LSE | |
| 16:00:50 | 4793.0 | 33 | AT | 4793.0 | 4795.0 | Sell | 213 673 | 2743 | LSE | |
| 16:00:50 | 4793.0 | 36 | AT | 4793.0 | 4795.0 | Sell | 213 640 | 2742 | LSE | |
| 16:00:50 | 4793.0 | 33 | AT | 4793.0 | 4795.0 | Sell | 213 604 | 2741 | LSE | |
| 16:00:49 | 4794.0 | 19 | AT | 4794.0 | 4797.0 | Sell | 213 571 | 2740 | LSE | |
| 16:00:49 | 4794.0 | 106 | AT | 4794.0 | 4797.0 | Sell | 213 552 | 2739 | LSE | |
| 16:00:49 | 4794.0 | 75 | AT | 4794.0 | 4797.0 | Sell | 213 446 | 2738 | LSE | |
| 16:00:49 | 4794.0 | 115 | AT | 4794.0 | 4797.0 | Sell | 213 371 | 2737 | LSE | |
| 16:00:49 | 4794.901 | 62 | O | 4794.0 | 4797.0 | Sell | 213 256 | 2736 | LSE | |
| 16:00:29 | 4793.0 | 52 | AT | 4792.0 | 4793.0 | Buy | 213 194 | 2735 | LSE | |
| 16:00:29 | 4792.0 | 35 | AT | 4792.0 | 4794.0 | Sell | 213 142 | 2734 | LSE | |
| 16:00:29 | 4792.0 | 52 | AT | 4792.0 | 4794.0 | Sell | 213 107 | 2733 | LSE | |
| 16:00:29 | 4792.0 | 66 | AT | 4792.0 | 4794.0 | Sell | 213 055 | 2732 | LSE | |
| 16:00:29 | 4792.0 | 26 | AT | 4792.0 | 4794.0 | Sell | 212 989 | 2731 | LSE | |
| 16:00:29 | 4792.0 | 6 | AT | 4792.0 | 4794.0 | Sell | 212 963 | 2730 | LSE | |
| 16:00:29 | 4792.0 | 43 | AT | 4792.0 | 4794.0 | Sell | 212 957 | 2729 | LSE | |
| 16:00:29 | 4793.0 | 10 | AT | 4792.0 | 4793.0 | Buy | 212 914 | 2728 | LSE | |
| 16:00:29 | 4793.0 | 23 | AT | 4792.0 | 4793.0 | Buy | 212 904 | 2727 | LSE | |
| 16:00:28 | 4793.0 | 305 | AT | 4792.0 | 4793.0 | Buy | 212 881 | 2726 | LSE | |
| 16:00:28 | 4793.0 | 48 | AT | 4792.0 | 4793.0 | Buy | 212 576 | 2725 | LSE | |
| 16:00:28 | 4793.0 | 9 | AT | 4792.0 | 4793.0 | Buy | 212 528 | 2724 | LSE | |
| 16:00:27 | 4792.0 | 175 | O | 4791.0 | 4793.0 | 212 519 | 2723 | LSE | ||
| 16:00:27 | 4792.0 | 175 | O | 4791.0 | 4793.0 | 212 344 | 2722 | LSE | ||
| 16:00:26 | 4792.0 | 55 | AT | 4790.0 | 4792.0 | Buy | 212 169 | 2721 | LSE | |
| 16:00:25 | 4790.0 | 69 | AT | 4790.0 | 4792.0 | Sell | 212 114 | 2720 | LSE | |
| 16:00:24 | 4790.0 | 75 | AT | 4789.0 | 4790.0 | Buy | 212 045 | 2719 | LSE | |
| 16:00:23 | 4790.0 | 229 | AT | 4788.0 | 4790.0 | Buy | 211 970 | 2718 | LSE | |
| 16:00:23 | 4790.0 | 34 | AT | 4788.0 | 4790.0 | Buy | 211 741 | 2717 | LSE | |
| 16:00:16 | 4788.6 | 50 | O | 4788.0 | 4790.0 | Sell | 211 707 | 2716 | LSE | |
| 16:00:09 | 4789.435 | 1 | O | 4788.0 | 4790.0 | Buy | 211 657 | 2715 | LSE | |
| 16:00:01 | 4789.0 | 119 | AT | 4789.0 | 4790.0 | Sell | 211 656 | 2714 | LSE | |
| 16:00:01 | 4789.0 | 3 | AT | 4789.0 | 4790.0 | Sell | 211 537 | 2713 | LSE | |
| 16:00:01 | 4789.0 | 101 | AT | 4789.0 | 4790.0 | Sell | 211 534 | 2712 | LSE | |
| 16:00:00 | 4789.0 | 17 | AT | 4789.0 | 4790.0 | Sell | 211 433 | 2711 | LSE | |
| 16:00:00 | 4790.435 | 15 | O | 4789.0 | 4792.0 | Sell | 211 416 | 2710 | LSE | |
| 15:59:59 | 4791.0 | 34 | AT | 4791.0 | 4793.0 | Sell | 211 401 | 2709 | LSE | |
| 15:59:59 | 4794.0 | 115 | AT | 4789.0 | 4794.0 | Buy | 211 367 | 2708 | LSE | |
| 15:59:59 | 4794.0 | 32 | AT | 4789.0 | 4794.0 | Buy | 211 252 | 2707 | LSE | |
| 15:59:59 | 4794.0 | 31 | AT | 4789.0 | 4794.0 | Buy | 211 220 | 2706 | LSE | |
| 15:59:59 | 4793.0 | 15 | AT | 4789.0 | 4793.0 | Buy | 211 189 | 2705 | LSE | |
| 15:59:59 | 4793.0 | 69 | AT | 4789.0 | 4793.0 | Buy | 211 174 | 2704 | LSE | |
| 15:59:59 | 4793.0 | 35 | AT | 4789.0 | 4793.0 | Buy | 211 105 | 2703 | LSE | |
| 15:59:59 | 4793.0 | 34 | AT | 4789.0 | 4793.0 | Buy | 211 070 | 2702 | LSE | |
| 15:59:59 | 4793.0 | 118 | AT | 4789.0 | 4793.0 | Buy | 211 036 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
