Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:57 | 4875.697 | 190 | O | 4875.0 | 4877.0 | Sell | 82 502 | 1151 | LSE | |
| 11:21:14 | 4876.0 | 32 | AT | 4875.0 | 4876.0 | Buy | 82 312 | 1150 | LSE | |
| 11:21:14 | 4876.0 | 42 | AT | 4875.0 | 4876.0 | Buy | 82 280 | 1149 | LSE | |
| 11:21:14 | 4876.0 | 31 | AT | 4873.0 | 4876.0 | Buy | 82 238 | 1148 | LSE | |
| 11:21:14 | 4876.0 | 142 | AT | 4873.0 | 4876.0 | Buy | 82 207 | 1147 | LSE | |
| 11:21:14 | 4876.0 | 32 | AT | 4873.0 | 4876.0 | Buy | 82 065 | 1146 | LSE | |
| 11:21:13 | 4877.0 | 179 | AT | 4877.0 | 4878.0 | Sell | 82 033 | 1145 | LSE | |
| 11:21:13 | 4878.0 | 19 | AT | 4878.0 | 4880.0 | Sell | 81 854 | 1144 | LSE | |
| 11:21:13 | 4878.0 | 29 | AT | 4878.0 | 4880.0 | Sell | 81 835 | 1143 | LSE | |
| 11:21:13 | 4878.0 | 13 | AT | 4878.0 | 4880.0 | Sell | 81 806 | 1142 | LSE | |
| 11:20:48 | 4879.4 | 118 | O | 4878.0 | 4880.0 | Buy | 81 793 | 1141 | LSE | |
| 11:19:37 | 4879.0 | 77 | AT | 4879.0 | 4881.0 | Sell | 81 675 | 1140 | LSE | |
| 11:19:33 | 4880.0 | 8 | AT | 4880.0 | 4881.0 | Sell | 81 598 | 1139 | LSE | |
| 11:19:33 | 4880.0 | 121 | AT | 4880.0 | 4881.0 | Sell | 81 590 | 1138 | LSE | |
| 11:19:32 | 4880.0 | 134 | AT | 4880.0 | 4882.0 | Sell | 81 469 | 1137 | LSE | |
| 11:19:32 | 4880.0 | 212 | AT | 4880.0 | 4882.0 | Sell | 81 335 | 1136 | LSE | |
| 11:19:32 | 4880.0 | 51 | AT | 4880.0 | 4882.0 | Sell | 81 123 | 1135 | LSE | |
| 11:18:07 | 4880.0 | 38 | AT | 4880.0 | 4882.0 | Sell | 81 072 | 1134 | LSE | |
| 11:18:02 | 4878.0 | 26 | AT | 4876.0 | 4878.0 | Buy | 81 034 | 1133 | LSE | |
| 11:17:40 | 4877.0 | 70 | AT | 4875.0 | 4877.0 | Buy | 81 008 | 1132 | LSE | |
| 11:16:58 | 4876.0 | 2 | AT | 4876.0 | 4877.0 | Sell | 80 938 | 1131 | LSE | |
| 11:16:15 | 4877.0 | 16 | AT | 4876.0 | 4877.0 | Buy | 80 936 | 1130 | LSE | |
| 11:15:10 | 4877.0 | 62 | AT | 4875.0 | 4877.0 | Buy | 80 920 | 1129 | LSE | |
| 11:15:10 | 4877.0 | 70 | AT | 4875.0 | 4877.0 | Buy | 80 858 | 1128 | LSE | |
| 11:14:55 | 4876.788 | 10 | O | 4875.0 | 4877.0 | Buy | 80 788 | 1127 | LSE | |
| 11:14:02 | 4875.0 | 62 | AT | 4873.0 | 4875.0 | Buy | 80 778 | 1126 | LSE | |
| 11:14:02 | 4875.0 | 70 | AT | 4873.0 | 4875.0 | Buy | 80 716 | 1125 | LSE | |
| 11:14:02 | 4875.0 | 37 | AT | 4873.0 | 4875.0 | Buy | 80 646 | 1124 | LSE | |
| 11:12:25 | 4877.0 | 47 | AT | 4876.0 | 4877.0 | Buy | 80 609 | 1123 | LSE | |
| 11:12:25 | 4877.0 | 32 | AT | 4876.0 | 4877.0 | Buy | 80 562 | 1122 | LSE | |
| 11:12:25 | 4877.0 | 37 | AT | 4876.0 | 4877.0 | Buy | 80 530 | 1121 | LSE | |
| 11:12:25 | 4877.0 | 16 | AT | 4876.0 | 4877.0 | Buy | 80 493 | 1120 | LSE | |
| 11:12:22 | 4877.0 | 36 | AT | 4876.0 | 4877.0 | Buy | 80 477 | 1119 | LSE | |
| 11:12:22 | 4877.0 | 15 | AT | 4876.0 | 4877.0 | Buy | 80 441 | 1118 | LSE | |
| 11:12:22 | 4877.0 | 16 | AT | 4876.0 | 4877.0 | Buy | 80 426 | 1117 | LSE | |
| 11:12:22 | 4876.0 | 32 | AT | 4875.0 | 4876.0 | Buy | 80 410 | 1116 | LSE | |
| 11:12:22 | 4876.0 | 37 | AT | 4875.0 | 4876.0 | Buy | 80 378 | 1115 | LSE | |
| 11:12:22 | 4876.0 | 115 | AT | 4875.0 | 4876.0 | Buy | 80 341 | 1114 | LSE | |
| 11:12:22 | 4875.0 | 34 | AT | 4874.0 | 4875.0 | Buy | 80 226 | 1113 | LSE | |
| 11:12:22 | 4875.0 | 32 | AT | 4874.0 | 4875.0 | Buy | 80 192 | 1112 | LSE | |
| 11:12:22 | 4875.0 | 34 | AT | 4874.0 | 4875.0 | Buy | 80 160 | 1111 | LSE | |
| 11:12:22 | 4875.0 | 115 | AT | 4874.0 | 4875.0 | Buy | 80 126 | 1110 | LSE | |
| 11:12:20 | 4875.0 | 9 | AT | 4875.0 | 4876.0 | Sell | 80 011 | 1109 | LSE | |
| 11:12:20 | 4875.0 | 10 | AT | 4875.0 | 4876.0 | Sell | 80 002 | 1108 | LSE | |
| 11:12:20 | 4875.0 | 39 | AT | 4875.0 | 4876.0 | Sell | 79 992 | 1107 | LSE | |
| 11:11:04 | 4875.0 | 91 | O | 4875.0 | 4878.0 | Sell | 79 953 | 1106 | LSE | |
| 11:10:58 | 4876.0 | 62 | AT | 4876.0 | 4877.0 | Sell | 79 862 | 1105 | LSE | |
| 11:10:57 | 4878.0 | 38 | AT | 4878.0 | 4880.0 | Sell | 79 800 | 1104 | LSE | |
| 11:10:57 | 4878.0 | 1 | AT | 4878.0 | 4880.0 | Sell | 79 762 | 1103 | LSE | |
| 11:10:34 | 4878.0 | 61 | O | 4878.0 | 4880.0 | Sell | 79 761 | 1102 | LSE | |
| 11:10:34 | 4878.0 | 61 | O | 4878.0 | 4880.0 | Sell | 79 700 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
