Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:29 | 4873.0 | 37 | AT | 4873.0 | 4875.0 | Sell | 88 338 | 1251 | LSE | |
| 11:55:29 | 4873.0 | 37 | AT | 4873.0 | 4875.0 | Sell | 88 301 | 1250 | LSE | |
| 11:54:30 | 4876.158 | 40 | O | 4875.0 | 4877.0 | Buy | 88 264 | 1249 | LSE | |
| 11:53:43 | 4875.736 | 200 | O | 4874.0 | 4877.0 | Buy | 88 224 | 1248 | LSE | |
| 11:53:25 | 4875.0 | 63 | AT | 4873.0 | 4875.0 | Buy | 88 024 | 1247 | LSE | |
| 11:51:08 | 4872.0 | 193 | AT | 4872.0 | 4874.0 | Sell | 87 961 | 1246 | LSE | |
| 11:50:25 | 4873.0 | 48 | AT | 4873.0 | 4875.0 | Sell | 87 768 | 1245 | LSE | |
| 11:50:02 | 4874.0 | 49 | AT | 4874.0 | 4876.0 | Sell | 87 720 | 1244 | LSE | |
| 11:49:56 | 4876.0 | 1 | O | 4874.0 | 4876.0 | Buy | 87 671 | 1243 | LSE | |
| 11:49:11 | 4872.685 | 35 | O | 4872.0 | 4875.0 | Sell | 87 670 | 1242 | LSE | |
| 11:49:00 | 4875.0 | 1 | O | 4872.0 | 4874.0 | Buy | 87 635 | 1241 | LSE | |
| 11:48:35 | 4873.0 | 154 | AT | 4873.0 | 4875.0 | Sell | 87 634 | 1240 | LSE | |
| 11:48:35 | 4873.0 | 52 | AT | 4873.0 | 4875.0 | Sell | 87 480 | 1239 | LSE | |
| 11:48:21 | 4874.0 | 1 | AT | 4874.0 | 4875.0 | Sell | 87 428 | 1238 | LSE | |
| 11:48:17 | 4875.0 | 1 | AT | 4875.0 | 4876.0 | Sell | 87 427 | 1237 | LSE | |
| 11:47:53 | 4876.0 | 27 | AT | 4875.0 | 4876.0 | Buy | 87 426 | 1236 | LSE | |
| 11:47:53 | 4876.0 | 14 | AT | 4875.0 | 4876.0 | Buy | 87 399 | 1235 | LSE | |
| 11:47:18 | 4877.0 | 41 | AT | 4877.0 | 4879.0 | Sell | 87 385 | 1234 | LSE | |
| 11:47:18 | 4877.0 | 69 | AT | 4877.0 | 4879.0 | Sell | 87 344 | 1233 | LSE | |
| 11:47:18 | 4877.0 | 110 | AT | 4877.0 | 4879.0 | Sell | 87 275 | 1232 | LSE | |
| 11:47:06 | 4878.0 | 4 | AT | 4877.0 | 4878.0 | Buy | 87 165 | 1231 | LSE | |
| 11:46:58 | 4878.0 | 43 | AT | 4877.0 | 4878.0 | Buy | 87 161 | 1230 | LSE | |
| 11:46:55 | 4878.0 | 44 | AT | 4878.0 | 4879.0 | Sell | 87 118 | 1229 | LSE | |
| 11:46:14 | 4880.0 | 1 | O | 4878.0 | 4880.0 | Buy | 87 074 | 1228 | LSE | |
| 11:45:59 | 4878.0 | 44 | AT | 4878.0 | 4880.0 | Sell | 87 073 | 1227 | LSE | |
| 11:45:48 | 4879.0 | 36 | AT | 4879.0 | 4881.0 | Sell | 87 029 | 1226 | LSE | |
| 11:45:07 | 4880.0 | 56 | AT | 4878.0 | 4880.0 | Buy | 86 993 | 1225 | LSE | |
| 11:44:51 | 4878.0 | 100 | O | 4878.0 | 4880.0 | Sell | 86 937 | 1224 | LSE | |
| 11:44:51 | 4878.0 | 100 | O | 4878.0 | 4880.0 | Sell | 86 837 | 1223 | LSE | |
| 11:44:41 | 4880.0 | 2 | O | 4878.0 | 4880.0 | Buy | 86 737 | 1222 | LSE | |
| 11:44:41 | 4881.0 | 1 | O | 4878.0 | 4880.0 | Buy | 86 735 | 1221 | LSE | |
| 11:44:41 | 4879.0 | 45 | AT | 4879.0 | 4881.0 | Sell | 86 734 | 1220 | LSE | |
| 11:44:41 | 4879.0 | 116 | AT | 4879.0 | 4881.0 | Sell | 86 689 | 1219 | LSE | |
| 11:44:41 | 4880.0 | 128 | AT | 4880.0 | 4881.0 | Sell | 86 573 | 1218 | LSE | |
| 11:44:41 | 4880.0 | 114 | AT | 4880.0 | 4881.0 | Sell | 86 445 | 1217 | LSE | |
| 11:44:20 | 4881.0 | 122 | AT | 4881.0 | 4882.0 | Sell | 86 331 | 1216 | LSE | |
| 11:44:20 | 4881.0 | 124 | AT | 4881.0 | 4882.0 | Sell | 86 209 | 1215 | LSE | |
| 11:43:48 | 4883.0 | 82 | AT | 4883.0 | 4884.0 | Sell | 86 085 | 1214 | LSE | |
| 11:43:48 | 4883.0 | 32 | AT | 4881.0 | 4883.0 | Buy | 86 003 | 1213 | LSE | |
| 11:42:41 | 4881.0 | 144 | O | 4881.0 | 4884.0 | Sell | 85 971 | 1212 | LSE | |
| 11:42:41 | 4881.0 | 144 | O | 4881.0 | 4884.0 | Sell | 85 827 | 1211 | LSE | |
| 11:42:19 | 4883.0 | 36 | AT | 4881.0 | 4883.0 | Buy | 85 683 | 1210 | LSE | |
| 11:42:18 | 4883.0 | 36 | AT | 4881.0 | 4883.0 | Buy | 85 647 | 1209 | LSE | |
| 11:42:18 | 4883.0 | 37 | AT | 4881.0 | 4883.0 | Buy | 85 611 | 1208 | LSE | |
| 11:42:18 | 4883.0 | 36 | AT | 4881.0 | 4883.0 | Buy | 85 574 | 1207 | LSE | |
| 11:42:18 | 4883.0 | 31 | AT | 4881.0 | 4883.0 | Buy | 85 538 | 1206 | LSE | |
| 11:42:12 | 4882.0 | 64 | AT | 4882.0 | 4884.0 | Sell | 85 507 | 1205 | LSE | |
| 11:42:12 | 4882.0 | 64 | AT | 4882.0 | 4884.0 | Sell | 85 443 | 1204 | LSE | |
| 11:41:04 | 4882.698 | 200 | O | 4882.0 | 4884.0 | Sell | 85 379 | 1203 | LSE | |
| 11:41:02 | 4883.739 | 20 | O | 4882.0 | 4885.0 | Buy | 85 179 | 1202 | LSE | |
| 11:40:25 | 4884.047 | 80 | O | 4883.0 | 4886.0 | Sell | 85 159 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
