Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:08 | 4867.0 | 14 | AT | 4867.0 | 4869.0 | Sell | 66 094 | 901 | LSE | |
| 10:11:07 | 4868.274 | 102 | O | 4867.0 | 4869.0 | Buy | 66 080 | 900 | LSE | |
| 10:11:06 | 4868.0 | 377 | AT | 4868.0 | 4869.0 | Sell | 65 978 | 899 | LSE | |
| 10:11:01 | 4869.0 | 57 | AT | 4868.0 | 4869.0 | Buy | 65 601 | 898 | LSE | |
| 10:11:01 | 4869.0 | 51 | AT | 4867.0 | 4869.0 | Buy | 65 544 | 897 | LSE | |
| 10:10:58 | 4868.0 | 13 | AT | 4868.0 | 4870.0 | Sell | 65 493 | 896 | LSE | |
| 10:10:51 | 4868.273 | 102 | O | 4867.0 | 4869.0 | Buy | 65 480 | 895 | LSE | |
| 10:10:47 | 4867.0 | 37 | AT | 4864.0 | 4867.0 | Buy | 65 378 | 894 | LSE | |
| 10:10:47 | 4867.0 | 33 | AT | 4864.0 | 4867.0 | Buy | 65 341 | 893 | LSE | |
| 10:10:47 | 4867.0 | 129 | AT | 4864.0 | 4867.0 | Buy | 65 308 | 892 | LSE | |
| 10:10:47 | 4866.0 | 18 | AT | 4866.0 | 4867.0 | Sell | 65 179 | 891 | LSE | |
| 10:10:47 | 4866.0 | 130 | AT | 4866.0 | 4867.0 | Sell | 65 161 | 890 | LSE | |
| 10:10:47 | 4867.0 | 590 | AT | 4867.0 | 4868.0 | Sell | 65 031 | 889 | LSE | |
| 10:10:46 | 4867.0 | 11 | AT | 4867.0 | 4868.0 | Sell | 64 441 | 888 | LSE | |
| 10:10:46 | 4867.0 | 2 | AT | 4867.0 | 4868.0 | Sell | 64 430 | 887 | LSE | |
| 10:10:46 | 4867.0 | 290 | AT | 4867.0 | 4868.0 | Sell | 64 428 | 886 | LSE | |
| 10:10:46 | 4867.0 | 300 | AT | 4867.0 | 4868.0 | Sell | 64 138 | 885 | LSE | |
| 10:10:15 | 4868.0 | 159 | AT | 4868.0 | 4870.0 | Sell | 63 838 | 884 | LSE | |
| 10:10:15 | 4868.0 | 84 | AT | 4868.0 | 4870.0 | Sell | 63 679 | 883 | LSE | |
| 10:10:15 | 4869.0 | 78 | AT | 4869.0 | 4871.0 | Sell | 63 595 | 882 | LSE | |
| 10:10:06 | 4869.0 | 8 | AT | 4869.0 | 4871.0 | Sell | 63 517 | 881 | LSE | |
| 10:10:06 | 4870.0 | 47 | AT | 4870.0 | 4871.0 | Sell | 63 509 | 880 | LSE | |
| 10:09:53 | 4870.0 | 78 | AT | 4868.0 | 4870.0 | Buy | 63 462 | 879 | LSE | |
| 10:09:53 | 4869.0 | 82 | AT | 4869.0 | 4870.0 | Sell | 63 384 | 878 | LSE | |
| 10:09:53 | 4870.0 | 205 | AT | 4870.0 | 4872.0 | Sell | 63 302 | 877 | LSE | |
| 10:09:53 | 4870.0 | 31 | AT | 4870.0 | 4872.0 | Sell | 63 097 | 876 | LSE | |
| 10:09:21 | 4872.0 | 3 | AT | 4872.0 | 4873.0 | Sell | 63 066 | 875 | LSE | |
| 10:09:21 | 4872.0 | 50 | AT | 4872.0 | 4873.0 | Sell | 63 063 | 874 | LSE | |
| 10:08:54 | 4871.0 | 51 | AT | 4870.0 | 4871.0 | Buy | 63 013 | 873 | LSE | |
| 10:08:16 | 4869.0 | 20 | AT | 4867.0 | 4869.0 | Buy | 62 962 | 872 | LSE | |
| 10:08:07 | 4868.0 | 17 | AT | 4867.0 | 4868.0 | Buy | 62 942 | 871 | LSE | |
| 10:07:45 | 4868.0 | 26 | AT | 4868.0 | 4869.0 | Sell | 62 925 | 870 | LSE | |
| 10:07:45 | 4868.0 | 35 | AT | 4868.0 | 4869.0 | Sell | 62 899 | 869 | LSE | |
| 10:07:36 | 4868.0 | 31 | AT | 4867.0 | 4868.0 | Buy | 62 864 | 868 | LSE | |
| 10:07:36 | 4867.0 | 14 | AT | 4865.0 | 4867.0 | Buy | 62 833 | 867 | LSE | |
| 10:07:36 | 4867.0 | 90 | AT | 4864.0 | 4867.0 | Buy | 62 819 | 866 | LSE | |
| 10:07:36 | 4867.0 | 35 | AT | 4864.0 | 4867.0 | Buy | 62 729 | 865 | LSE | |
| 10:07:36 | 4867.0 | 34 | AT | 4864.0 | 4867.0 | Buy | 62 694 | 864 | LSE | |
| 10:07:20 | 4865.0 | 5 | AT | 4865.0 | 4867.0 | Sell | 62 660 | 863 | LSE | |
| 10:07:20 | 4865.0 | 25 | AT | 4865.0 | 4867.0 | Sell | 62 655 | 862 | LSE | |
| 10:06:59 | 4863.0 | 26 | AT | 4863.0 | 4865.0 | Sell | 62 630 | 861 | LSE | |
| 10:06:59 | 4864.0 | 257 | AT | 4864.0 | 4865.0 | Sell | 62 604 | 860 | LSE | |
| 10:06:58 | 4863.0 | 103 | AT | 4862.0 | 4863.0 | Buy | 62 347 | 859 | LSE | |
| 10:06:49 | 4862.275 | 12 | O | 4861.0 | 4863.0 | Buy | 62 244 | 858 | LSE | |
| 10:06:09 | 4861.0 | 27 | AT | 4861.0 | 4862.0 | Sell | 62 232 | 857 | LSE | |
| 10:06:09 | 4861.0 | 17 | AT | 4861.0 | 4862.0 | Sell | 62 205 | 856 | LSE | |
| 10:05:59 | 4861.008 | 1 | O | 4861.0 | 4862.0 | Sell | 62 188 | 855 | LSE | |
| 10:05:59 | 4862.0 | 27 | AT | 4862.0 | 4863.0 | Sell | 62 187 | 854 | LSE | |
| 10:05:59 | 4862.0 | 86 | AT | 4862.0 | 4863.0 | Sell | 62 160 | 853 | LSE | |
| 10:05:59 | 4862.0 | 63 | AT | 4862.0 | 4863.0 | Sell | 62 074 | 852 | LSE | |
| 10:05:55 | 4862.0 | 27 | AT | 4862.0 | 4864.0 | Sell | 62 011 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
