Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:11 | 4855.0 | 45 | AT | 4855.0 | 4859.0 | Sell | 25 764 | 351 | LSE | |
| 09:19:09 | 4857.0 | 45 | AT | 4854.0 | 4857.0 | Buy | 25 719 | 350 | LSE | |
| 09:19:08 | 4855.0 | 87 | AT | 4855.0 | 4859.0 | Sell | 25 674 | 349 | LSE | |
| 09:19:08 | 4855.0 | 79 | AT | 4855.0 | 4859.0 | Sell | 25 587 | 348 | LSE | |
| 09:19:08 | 4856.0 | 248 | AT | 4856.0 | 4859.0 | Sell | 25 508 | 347 | LSE | |
| 09:19:08 | 4857.0 | 49 | AT | 4857.0 | 4861.0 | Sell | 25 260 | 346 | LSE | |
| 09:19:05 | 4857.0 | 86 | AT | 4857.0 | 4861.0 | Sell | 25 211 | 345 | LSE | |
| 09:19:05 | 4857.0 | 116 | AT | 4857.0 | 4861.0 | Sell | 25 125 | 344 | LSE | |
| 09:19:05 | 4857.0 | 100 | AT | 4857.0 | 4861.0 | Sell | 25 009 | 343 | LSE | |
| 09:19:05 | 4857.0 | 171 | AT | 4857.0 | 4861.0 | Sell | 24 909 | 342 | LSE | |
| 09:18:49 | 4859.0 | 5 | AT | 4859.0 | 4863.0 | Sell | 24 738 | 341 | LSE | |
| 09:18:36 | 4861.0 | 72 | AT | 4861.0 | 4865.0 | Sell | 24 733 | 340 | LSE | |
| 09:18:36 | 4861.0 | 9 | AT | 4861.0 | 4865.0 | Sell | 24 661 | 339 | LSE | |
| 09:18:36 | 4861.0 | 81 | AT | 4861.0 | 4865.0 | Sell | 24 652 | 338 | LSE | |
| 09:18:18 | 4860.0 | 70 | AT | 4857.0 | 4860.0 | Buy | 24 571 | 337 | LSE | |
| 09:18:18 | 4857.0 | 12 | AT | 4857.0 | 4861.0 | Sell | 24 501 | 336 | LSE | |
| 09:18:18 | 4857.0 | 78 | AT | 4857.0 | 4861.0 | Sell | 24 489 | 335 | LSE | |
| 09:18:18 | 4857.0 | 86 | AT | 4857.0 | 4861.0 | Sell | 24 411 | 334 | LSE | |
| 09:18:18 | 4857.0 | 34 | AT | 4857.0 | 4861.0 | Sell | 24 325 | 333 | LSE | |
| 09:18:18 | 4857.0 | 35 | AT | 4857.0 | 4861.0 | Sell | 24 291 | 332 | LSE | |
| 09:18:18 | 4857.0 | 82 | AT | 4857.0 | 4861.0 | Sell | 24 256 | 331 | LSE | |
| 09:18:18 | 4857.0 | 110 | AT | 4857.0 | 4861.0 | Sell | 24 174 | 330 | LSE | |
| 09:18:18 | 4857.0 | 60 | AT | 4857.0 | 4861.0 | Sell | 24 064 | 329 | LSE | |
| 09:18:18 | 4858.0 | 32 | AT | 4858.0 | 4861.0 | Sell | 24 004 | 328 | LSE | |
| 09:18:18 | 4858.0 | 32 | AT | 4858.0 | 4861.0 | Sell | 23 972 | 327 | LSE | |
| 09:18:18 | 4858.0 | 87 | AT | 4858.0 | 4861.0 | Sell | 23 940 | 326 | LSE | |
| 09:18:18 | 4859.0 | 89 | AT | 4859.0 | 4862.0 | Sell | 23 853 | 325 | LSE | |
| 09:17:34 | 4850.0 | 84 | AT | 4846.0 | 4850.0 | Buy | 23 764 | 324 | LSE | |
| 09:16:19 | 4837.0 | 2 | AT | 4837.0 | 4840.0 | Sell | 23 680 | 323 | LSE | |
| 09:16:18 | 4840.0 | 2 | O | 4837.0 | 4840.0 | Buy | 23 678 | 322 | LSE | |
| 09:16:16 | 4838.0 | 8 | AT | 4838.0 | 4842.0 | Sell | 23 676 | 321 | LSE | |
| 09:16:16 | 4840.0 | 17 | AT | 4840.0 | 4843.0 | Sell | 23 668 | 320 | LSE | |
| 09:16:04 | 4840.0 | 29 | AT | 4840.0 | 4844.0 | Sell | 23 651 | 319 | LSE | |
| 09:16:04 | 4840.0 | 11 | AT | 4840.0 | 4844.0 | Sell | 23 622 | 318 | LSE | |
| 09:16:01 | 4842.0 | 1 | AT | 4842.0 | 4843.0 | Sell | 23 611 | 317 | LSE | |
| 09:16:01 | 4842.0 | 173 | AT | 4842.0 | 4845.0 | Sell | 23 610 | 316 | LSE | |
| 09:16:01 | 4842.0 | 92 | AT | 4842.0 | 4845.0 | Sell | 23 437 | 315 | LSE | |
| 09:16:01 | 4842.0 | 18 | AT | 4842.0 | 4845.0 | Sell | 23 345 | 314 | LSE | |
| 09:15:12 | 4843.0 | 84 | AT | 4843.0 | 4846.0 | Sell | 23 327 | 313 | LSE | |
| 09:15:12 | 4843.0 | 70 | AT | 4843.0 | 4846.0 | Sell | 23 243 | 312 | LSE | |
| 09:15:12 | 4846.0 | 89 | AT | 4842.0 | 4846.0 | Buy | 23 173 | 311 | LSE | |
| 09:15:12 | 4845.0 | 60 | AT | 4842.0 | 4845.0 | Buy | 23 084 | 310 | LSE | |
| 09:15:12 | 4845.0 | 90 | AT | 4842.0 | 4845.0 | Buy | 23 024 | 309 | LSE | |
| 09:15:12 | 4844.0 | 81 | AT | 4841.0 | 4844.0 | Buy | 22 934 | 308 | LSE | |
| 09:15:12 | 4844.0 | 3 | AT | 4841.0 | 4844.0 | Buy | 22 853 | 307 | LSE | |
| 09:15:12 | 4844.0 | 78 | AT | 4841.0 | 4844.0 | Buy | 22 850 | 306 | LSE | |
| 09:15:11 | 4843.0 | 16 | AT | 4840.0 | 4843.0 | Buy | 22 772 | 305 | LSE | |
| 09:15:06 | 4842.0 | 82 | AT | 4839.0 | 4842.0 | Buy | 22 756 | 304 | LSE | |
| 09:15:06 | 4842.0 | 32 | AT | 4839.0 | 4842.0 | Buy | 22 674 | 303 | LSE | |
| 09:15:06 | 4842.0 | 30 | AT | 4839.0 | 4842.0 | Buy | 22 642 | 302 | LSE | |
| 09:15:06 | 4842.0 | 60 | AT | 4839.0 | 4842.0 | Buy | 22 612 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
