Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:56 | 3346.0 | 10 | AT | 3344.0 | 3346.0 | Buy | 375 266 | 1851 | LSE | |
| 15:37:53 | 3346.0 | 12 | AT | 3346.0 | 3348.0 | Sell | 375 256 | 1850 | LSE | |
| 15:37:52 | 3346.0 | 97 | AT | 3346.0 | 3348.0 | Sell | 375 244 | 1849 | LSE | |
| 15:37:52 | 3346.0 | 278 | AT | 3346.0 | 3348.0 | Sell | 375 147 | 1848 | LSE | |
| 15:37:52 | 3346.0 | 38 | AT | 3346.0 | 3348.0 | Sell | 374 869 | 1847 | LSE | |
| 15:37:52 | 3346.0 | 146 | AT | 3346.0 | 3348.0 | Sell | 374 831 | 1846 | LSE | |
| 15:37:52 | 3346.0 | 98 | AT | 3344.0 | 3346.0 | Buy | 374 685 | 1845 | LSE | |
| 15:37:52 | 3346.0 | 136 | AT | 3344.0 | 3346.0 | Buy | 374 587 | 1844 | LSE | |
| 15:37:52 | 3346.0 | 123 | O | 3344.0 | 3346.0 | Buy | 374 451 | 1843 | LSE | |
| 15:35:18 | 3344.0 | 252 | O | 3344.0 | 3346.0 | Sell | 374 328 | 1842 | LSE | |
| 15:34:58 | 3346.0 | 28 | AT | 3344.0 | 3346.0 | Buy | 374 076 | 1841 | LSE | |
| 15:34:58 | 3346.0 | 3 | AT | 3344.0 | 3346.0 | Buy | 374 048 | 1840 | LSE | |
| 15:34:52 | 3346.0 | 148 | AT | 3346.0 | 3348.0 | Sell | 374 045 | 1839 | LSE | |
| 15:34:52 | 3346.0 | 175 | AT | 3346.0 | 3348.0 | Sell | 373 897 | 1838 | LSE | |
| 15:34:52 | 3346.0 | 315 | AT | 3346.0 | 3348.0 | Sell | 373 722 | 1837 | LSE | |
| 15:34:52 | 3346.0 | 7 | AT | 3346.0 | 3348.0 | Sell | 373 407 | 1836 | LSE | |
| 15:34:52 | 3346.0 | 478 | AT | 3346.0 | 3348.0 | Sell | 373 400 | 1835 | LSE | |
| 15:34:43 | 3348.0 | 96 | AT | 3346.0 | 3348.0 | Buy | 372 922 | 1834 | LSE | |
| 15:34:43 | 3348.0 | 133 | AT | 3346.0 | 3348.0 | Buy | 372 826 | 1833 | LSE | |
| 15:34:43 | 3348.0 | 240 | AT | 3346.0 | 3348.0 | Buy | 372 693 | 1832 | LSE | |
| 15:34:43 | 3348.0 | 155 | AT | 3346.0 | 3348.0 | Buy | 372 453 | 1831 | LSE | |
| 15:34:43 | 3348.0 | 57 | AT | 3346.0 | 3348.0 | Buy | 372 298 | 1830 | LSE | |
| 15:34:43 | 3348.0 | 28 | AT | 3346.0 | 3348.0 | Buy | 372 241 | 1829 | LSE | |
| 15:34:28 | 3348.0 | 61 | O | 3346.0 | 3348.0 | Buy | 372 213 | 1828 | LSE | |
| 15:34:08 | 3348.0 | 68 | O | 3346.0 | 3348.0 | Buy | 372 152 | 1827 | LSE | |
| 15:33:43 | 3348.0 | 41 | AT | 3346.0 | 3348.0 | Buy | 372 084 | 1826 | LSE | |
| 15:33:43 | 3348.0 | 531 | AT | 3346.0 | 3348.0 | Buy | 372 043 | 1825 | LSE | |
| 15:33:21 | 3346.0 | 65 | O | 3346.0 | 3348.0 | Sell | 371 512 | 1824 | LSE | |
| 15:32:52 | 3348.0 | 144 | O | 3346.0 | 3348.0 | Buy | 371 447 | 1823 | LSE | |
| 15:32:23 | 3348.0 | 479 | AT | 3346.0 | 3348.0 | Buy | 371 303 | 1822 | LSE | |
| 15:32:23 | 3348.0 | 14 | AT | 3348.0 | 3350.0 | Sell | 370 824 | 1821 | LSE | |
| 15:32:19 | 3348.0 | 323 | AT | 3348.0 | 3350.0 | Sell | 370 810 | 1820 | LSE | |
| 15:32:19 | 3348.0 | 25 | AT | 3348.0 | 3350.0 | Sell | 370 487 | 1819 | LSE | |
| 15:32:19 | 3348.0 | 195 | AT | 3348.0 | 3350.0 | Sell | 370 462 | 1818 | LSE | |
| 15:32:19 | 3348.0 | 82 | AT | 3346.0 | 3348.0 | Buy | 370 267 | 1817 | LSE | |
| 15:31:41 | 3350.0 | 272 | O | 3348.0 | 3350.0 | Buy | 370 185 | 1816 | LSE | |
| 15:31:40 | 3348.0 | 183 | O | 3346.0 | 3350.0 | 369 913 | 1815 | LSE | ||
| 15:31:40 | 3348.0 | 125 | AT | 3348.0 | 3350.0 | Sell | 369 730 | 1814 | LSE | |
| 15:31:40 | 3348.0 | 132 | AT | 3348.0 | 3350.0 | Sell | 369 605 | 1813 | LSE | |
| 15:31:32 | 3348.0 | 62 | AT | 3346.0 | 3348.0 | Buy | 369 473 | 1812 | LSE | |
| 15:31:32 | 3348.0 | 81 | AT | 3346.0 | 3348.0 | Buy | 369 411 | 1811 | LSE | |
| 15:30:11 | 3348.0 | 57 | AT | 3348.0 | 3352.0 | Sell | 369 330 | 1810 | LSE | |
| 15:30:11 | 3348.0 | 536 | AT | 3348.0 | 3352.0 | Sell | 369 273 | 1809 | LSE | |
| 15:30:11 | 3348.0 | 121 | AT | 3348.0 | 3352.0 | Sell | 368 737 | 1808 | LSE | |
| 15:30:11 | 3348.0 | 191 | AT | 3348.0 | 3352.0 | Sell | 368 616 | 1807 | LSE | |
| 15:30:06 | 3350.0 | 57 | AT | 3350.0 | 3352.0 | Sell | 368 425 | 1806 | LSE | |
| 15:30:06 | 3350.0 | 213 | AT | 3350.0 | 3352.0 | Sell | 368 368 | 1805 | LSE | |
| 15:30:02 | 3350.0 | 46 | AT | 3348.0 | 3350.0 | Buy | 368 155 | 1804 | LSE | |
| 15:30:02 | 3350.0 | 295 | AT | 3348.0 | 3350.0 | Buy | 368 109 | 1803 | LSE | |
| 15:30:02 | 3350.0 | 34 | AT | 3348.0 | 3350.0 | Buy | 367 814 | 1802 | LSE | |
| 15:30:02 | 3350.0 | 1 | AT | 3348.0 | 3350.0 | Buy | 367 780 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
