Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:16 | 3056.0 | 138 | AT | 3056.0 | 3058.0 | Sell | 541 911 | 2001 | LSE | |
| 16:54:16 | 3056.0 | 110 | AT | 3056.0 | 3058.0 | Sell | 541 773 | 2000 | LSE | |
| 16:54:16 | 3056.0 | 110 | AT | 3056.0 | 3058.0 | Sell | 541 663 | 1999 | LSE | |
| 16:54:16 | 3056.0 | 290 | AT | 3056.0 | 3058.0 | Sell | 541 553 | 1998 | LSE | |
| 16:54:16 | 3056.0 | 237 | AT | 3056.0 | 3058.0 | Sell | 541 263 | 1997 | LSE | |
| 16:54:16 | 3056.0 | 168 | AT | 3056.0 | 3058.0 | Sell | 541 026 | 1996 | LSE | |
| 16:53:27 | 3058.0 | 87 | AT | 3058.0 | 3060.0 | Sell | 540 858 | 1995 | LSE | |
| 16:53:27 | 3058.0 | 103 | AT | 3058.0 | 3060.0 | Sell | 540 771 | 1994 | LSE | |
| 16:53:27 | 3058.0 | 108 | AT | 3058.0 | 3060.0 | Sell | 540 668 | 1993 | LSE | |
| 16:53:23 | 3058.0 | 81 | AT | 3058.0 | 3060.0 | Sell | 540 560 | 1992 | LSE | |
| 16:53:23 | 3058.0 | 119 | AT | 3058.0 | 3060.0 | Sell | 540 479 | 1991 | LSE | |
| 16:53:23 | 3058.0 | 112 | AT | 3058.0 | 3060.0 | Sell | 540 360 | 1990 | LSE | |
| 16:53:23 | 3058.0 | 134 | AT | 3058.0 | 3060.0 | Sell | 540 248 | 1989 | LSE | |
| 16:53:23 | 3058.0 | 323 | AT | 3058.0 | 3060.0 | Sell | 540 114 | 1988 | LSE | |
| 16:53:22 | 3060.0 | 154 | AT | 3060.0 | 3062.0 | Sell | 539 791 | 1987 | LSE | |
| 16:53:22 | 3060.0 | 48 | AT | 3060.0 | 3062.0 | Sell | 539 637 | 1986 | LSE | |
| 16:53:22 | 3060.0 | 39 | AT | 3060.0 | 3062.0 | Sell | 539 589 | 1985 | LSE | |
| 16:53:09 | 3062.0 | 1 | O | 3060.0 | 3062.0 | Buy | 539 550 | 1984 | LSE | |
| 16:52:58 | 3058.0 | 255 | AT | 3056.0 | 3058.0 | Buy | 539 549 | 1983 | LSE | |
| 16:52:58 | 3058.0 | 45 | AT | 3056.0 | 3058.0 | Buy | 539 294 | 1982 | LSE | |
| 16:52:58 | 3058.0 | 185 | AT | 3056.0 | 3058.0 | Buy | 539 249 | 1981 | LSE | |
| 16:52:55 | 3058.0 | 100 | AT | 3056.0 | 3058.0 | Buy | 539 064 | 1980 | LSE | |
| 16:51:49 | 3056.0 | 134 | AT | 3056.0 | 3058.0 | Sell | 538 964 | 1979 | LSE | |
| 16:51:49 | 3056.0 | 132 | AT | 3056.0 | 3058.0 | Sell | 538 830 | 1978 | LSE | |
| 16:51:21 | 3056.0 | 246 | AT | 3054.0 | 3056.0 | Buy | 538 698 | 1977 | LSE | |
| 16:51:19 | 3055.0 | 200 | O | 3054.0 | 3056.0 | 538 452 | 1976 | LSE | ||
| 16:51:18 | 3056.0 | 533 | AT | 3056.0 | 3058.0 | Sell | 538 252 | 1975 | LSE | |
| 16:51:18 | 3056.0 | 856 | AT | 3056.0 | 3058.0 | Sell | 537 719 | 1974 | LSE | |
| 16:51:18 | 3056.0 | 22 | AT | 3056.0 | 3058.0 | Sell | 536 863 | 1973 | LSE | |
| 16:51:18 | 3056.0 | 154 | AT | 3054.0 | 3056.0 | Buy | 536 841 | 1972 | LSE | |
| 16:51:18 | 3056.0 | 247 | AT | 3054.0 | 3056.0 | Buy | 536 687 | 1971 | LSE | |
| 16:51:18 | 3056.0 | 116 | AT | 3054.0 | 3056.0 | Buy | 536 440 | 1970 | LSE | |
| 16:51:18 | 3056.0 | 100 | AT | 3054.0 | 3056.0 | Buy | 536 324 | 1969 | LSE | |
| 16:51:18 | 3056.0 | 49 | AT | 3054.0 | 3056.0 | Buy | 536 224 | 1968 | LSE | |
| 16:51:18 | 3056.0 | 49 | AT | 3054.0 | 3056.0 | Buy | 536 175 | 1967 | LSE | |
| 16:51:18 | 3056.0 | 324 | AT | 3054.0 | 3056.0 | Buy | 536 126 | 1966 | LSE | |
| 16:51:18 | 3056.0 | 50 | AT | 3054.0 | 3056.0 | Buy | 535 802 | 1965 | LSE | |
| 16:51:15 | 3056.0 | 993 | AT | 3056.0 | 3058.0 | Sell | 535 752 | 1964 | LSE | |
| 16:51:15 | 3056.0 | 461 | AT | 3056.0 | 3058.0 | Sell | 534 759 | 1963 | LSE | |
| 16:51:15 | 3056.0 | 115 | AT | 3052.0 | 3056.0 | Buy | 534 298 | 1962 | LSE | |
| 16:51:15 | 3056.0 | 142 | AT | 3052.0 | 3056.0 | Buy | 534 183 | 1961 | LSE | |
| 16:51:15 | 3056.0 | 246 | AT | 3052.0 | 3056.0 | Buy | 534 041 | 1960 | LSE | |
| 16:51:15 | 3056.0 | 114 | AT | 3052.0 | 3056.0 | Buy | 533 795 | 1959 | LSE | |
| 16:51:15 | 3056.0 | 122 | AT | 3052.0 | 3056.0 | Buy | 533 681 | 1958 | LSE | |
| 16:51:15 | 3056.0 | 307 | AT | 3052.0 | 3056.0 | Buy | 533 559 | 1957 | LSE | |
| 16:50:47 | 3054.0 | 104 | AT | 3054.0 | 3056.0 | Sell | 533 252 | 1956 | LSE | |
| 16:50:32 | 3056.0 | 936 | AT | 3054.0 | 3056.0 | Buy | 533 148 | 1955 | LSE | |
| 16:50:32 | 3056.0 | 238 | AT | 3054.0 | 3056.0 | Buy | 532 212 | 1954 | LSE | |
| 16:50:32 | 3056.0 | 129 | AT | 3054.0 | 3056.0 | Buy | 531 974 | 1953 | LSE | |
| 16:50:32 | 3056.0 | 488 | AT | 3054.0 | 3056.0 | Buy | 531 845 | 1952 | LSE | |
| 16:50:32 | 3056.0 | 31 | AT | 3054.0 | 3056.0 | Buy | 531 357 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
