Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:10 | 153.65 | 1885 | AT | 153.65 | 153.7 | Sell | 571 467 | 601 | LSE | |
| 09:36:10 | 153.65 | 357 | AT | 153.65 | 153.7 | Sell | 569 582 | 600 | LSE | |
| 09:36:10 | 153.65 | 97 | AT | 153.65 | 153.7 | Sell | 569 225 | 599 | LSE | |
| 09:36:10 | 153.65 | 857 | AT | 153.65 | 153.7 | Sell | 569 128 | 598 | LSE | |
| 09:35:36 | 153.7 | 333 | AT | 153.6 | 153.7 | Buy | 568 271 | 597 | LSE | |
| 09:35:36 | 153.7 | 233 | AT | 153.6 | 153.7 | Buy | 567 938 | 596 | LSE | |
| 09:35:12 | 153.63 | 6204 | O | 153.6 | 153.7 | Sell | 567 705 | 595 | LSE | |
| 09:33:19 | 153.6 | 1748 | O | 153.6 | 153.7 | Sell | 561 501 | 594 | LSE | |
| 09:33:14 | 153.7 | 656 | AT | 153.65 | 153.7 | Buy | 559 753 | 593 | LSE | |
| 09:33:14 | 153.7 | 705 | AT | 153.65 | 153.7 | Buy | 559 097 | 592 | LSE | |
| 09:33:14 | 153.7 | 1444 | AT | 153.65 | 153.7 | Buy | 558 392 | 591 | LSE | |
| 09:33:14 | 153.7 | 545 | AT | 153.65 | 153.7 | Buy | 556 948 | 590 | LSE | |
| 09:33:14 | 153.65 | 3115 | AT | 153.65 | 153.7 | Sell | 556 403 | 589 | LSE | |
| 09:33:14 | 153.65 | 896 | AT | 153.65 | 153.7 | Sell | 553 288 | 588 | LSE | |
| 09:33:14 | 153.65 | 1704 | AT | 153.65 | 153.7 | Sell | 552 392 | 587 | LSE | |
| 09:32:56 | 153.7 | 297 | AT | 153.7 | 153.75 | Sell | 550 688 | 586 | LSE | |
| 09:32:56 | 153.7 | 874 | AT | 153.7 | 153.75 | Sell | 550 391 | 585 | LSE | |
| 09:32:56 | 153.7 | 2600 | AT | 153.7 | 153.75 | Sell | 549 517 | 584 | LSE | |
| 09:32:56 | 153.7 | 2021 | O | 153.7 | 153.75 | Sell | 546 917 | 583 | LSE | |
| 09:32:56 | 153.7 | 2142 | AT | 153.65 | 153.7 | Buy | 544 896 | 582 | LSE | |
| 09:32:56 | 153.7 | 405 | AT | 153.65 | 153.7 | Buy | 542 754 | 581 | LSE | |
| 09:32:56 | 153.7 | 1640 | AT | 153.65 | 153.7 | Buy | 542 349 | 580 | LSE | |
| 09:32:56 | 153.7 | 1599 | AT | 153.65 | 153.7 | Buy | 540 709 | 579 | LSE | |
| 09:32:47 | 153.7 | 1885 | AT | 153.7 | 153.75 | Sell | 539 110 | 578 | LSE | |
| 09:32:44 | 153.7 | 258 | AT | 153.7 | 153.75 | Sell | 537 225 | 577 | LSE | |
| 09:32:44 | 153.75 | 1453 | AT | 153.65 | 153.75 | Buy | 536 967 | 576 | LSE | |
| 09:32:44 | 153.75 | 1070 | AT | 153.65 | 153.75 | Buy | 535 514 | 575 | LSE | |
| 09:32:44 | 153.75 | 2100 | AT | 153.65 | 153.75 | Buy | 534 444 | 574 | LSE | |
| 09:32:44 | 153.75 | 365 | AT | 153.65 | 153.75 | Buy | 532 344 | 573 | LSE | |
| 09:32:42 | 153.7 | 120 | AT | 153.7 | 153.75 | Sell | 531 979 | 572 | LSE | |
| 09:32:42 | 153.7 | 278 | AT | 153.7 | 153.75 | Sell | 531 859 | 571 | LSE | |
| 09:32:42 | 153.7 | 1622 | AT | 153.7 | 153.75 | Sell | 531 581 | 570 | LSE | |
| 09:32:42 | 153.7 | 1639 | AT | 153.7 | 153.75 | Sell | 529 959 | 569 | LSE | |
| 09:32:42 | 153.7 | 451 | AT | 153.7 | 153.75 | Sell | 528 320 | 568 | LSE | |
| 09:32:42 | 153.7 | 362 | AT | 153.7 | 153.75 | Sell | 527 869 | 567 | LSE | |
| 09:32:33 | 153.715 | 300 | O | 153.7 | 153.75 | Sell | 527 507 | 566 | LSE | |
| 09:32:32 | 153.735 | 750 | O | 153.7 | 153.75 | Buy | 527 207 | 565 | LSE | |
| 09:32:15 | 153.7 | 920 | AT | 153.7 | 153.8 | Sell | 526 457 | 564 | LSE | |
| 09:32:15 | 153.7 | 573 | AT | 153.7 | 153.8 | Sell | 525 537 | 563 | LSE | |
| 09:32:15 | 153.7 | 334 | AT | 153.65 | 153.7 | Buy | 524 964 | 562 | LSE | |
| 09:32:15 | 153.65 | 3621 | AT | 153.55 | 153.65 | Buy | 524 630 | 561 | LSE | |
| 09:32:14 | 153.65 | 25 | O | 153.55 | 153.65 | Buy | 521 009 | 560 | LSE | |
| 09:31:56 | 153.65 | 12 | O | 153.55 | 153.65 | Buy | 520 984 | 559 | LSE | |
| 09:31:56 | 153.6 | 58 | AT | 153.55 | 153.6 | Buy | 520 972 | 558 | LSE | |
| 09:31:19 | 153.6 | 1 | O | 153.55 | 153.6 | Buy | 520 914 | 557 | LSE | |
| 09:31:19 | 153.6 | 289 | AT | 153.55 | 153.6 | Buy | 520 913 | 556 | LSE | |
| 09:31:01 | 153.6 | 2322 | AT | 153.55 | 153.6 | Buy | 520 624 | 555 | LSE | |
| 09:30:54 | 153.6 | 7 | O | 153.55 | 153.6 | Buy | 518 302 | 554 | LSE | |
| 09:30:49 | 153.6 | 1540 | AT | 153.6 | 153.65 | Sell | 518 295 | 553 | LSE | |
| 09:30:49 | 153.6 | 454 | AT | 153.6 | 153.65 | Sell | 516 755 | 552 | LSE | |
| 09:30:49 | 153.6 | 2092 | AT | 153.6 | 153.65 | Sell | 516 301 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
