Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:59 | 152.3 | 437 | O | 152.25 | 152.35 | 3 709 924 | 2501 | LSE | ||
| 14:58:58 | 152.3 | 2776 | AT | 152.25 | 152.3 | Buy | 3 709 487 | 2500 | LSE | |
| 14:58:58 | 152.3 | 952 | AT | 152.25 | 152.3 | Buy | 3 706 711 | 2499 | LSE | |
| 14:58:58 | 152.3 | 2600 | AT | 152.25 | 152.3 | Buy | 3 705 759 | 2498 | LSE | |
| 14:57:38 | 152.3 | 486 | AT | 152.3 | 152.35 | Sell | 3 703 159 | 2497 | LSE | |
| 14:57:36 | 152.35 | 578 | AT | 152.35 | 152.4 | Sell | 3 702 673 | 2496 | LSE | |
| 14:57:36 | 152.35 | 2575 | AT | 152.35 | 152.4 | Sell | 3 702 095 | 2495 | LSE | |
| 14:57:04 | 152.35 | 3400 | AT | 152.35 | 152.4 | Sell | 3 699 520 | 2494 | LSE | |
| 14:57:04 | 152.4 | 329 | AT | 152.4 | 152.45 | Sell | 3 696 120 | 2493 | LSE | |
| 14:57:04 | 152.4 | 268 | AT | 152.4 | 152.45 | Sell | 3 695 791 | 2492 | LSE | |
| 14:57:04 | 152.4 | 480 | AT | 152.4 | 152.45 | Sell | 3 695 523 | 2491 | LSE | |
| 14:57:04 | 152.4 | 790 | AT | 152.4 | 152.45 | Sell | 3 695 043 | 2490 | LSE | |
| 14:56:37 | 152.45 | 1830 | AT | 152.4 | 152.45 | Buy | 3 694 253 | 2489 | LSE | |
| 14:56:29 | 152.45 | 1815 | AT | 152.4 | 152.45 | Buy | 3 692 423 | 2488 | LSE | |
| 14:56:29 | 152.45 | 672 | AT | 152.4 | 152.45 | Buy | 3 690 608 | 2487 | LSE | |
| 14:56:29 | 152.45 | 80 | AT | 152.4 | 152.45 | Buy | 3 689 936 | 2486 | LSE | |
| 14:56:29 | 152.45 | 627 | AT | 152.4 | 152.45 | Buy | 3 689 856 | 2485 | LSE | |
| 14:56:23 | 152.45 | 1940 | AT | 152.4 | 152.45 | Buy | 3 689 229 | 2484 | LSE | |
| 14:56:23 | 152.45 | 1592 | AT | 152.4 | 152.45 | Buy | 3 687 289 | 2483 | LSE | |
| 14:56:17 | 152.45 | 1 | O | 152.35 | 152.45 | Buy | 3 685 697 | 2482 | LSE | |
| 14:56:17 | 152.4 | 106 | AT | 152.35 | 152.4 | Buy | 3 685 696 | 2481 | LSE | |
| 14:56:17 | 152.4 | 1191 | AT | 152.4 | 152.45 | Sell | 3 685 590 | 2480 | LSE | |
| 14:55:22 | 152.4 | 1526 | AT | 152.4 | 152.45 | Sell | 3 684 399 | 2479 | LSE | |
| 14:54:59 | 152.4 | 783 | AT | 152.4 | 152.5 | Sell | 3 682 873 | 2478 | LSE | |
| 14:54:59 | 152.4 | 778 | AT | 152.4 | 152.5 | Sell | 3 682 090 | 2477 | LSE | |
| 14:54:50 | 152.45 | 2863 | AT | 152.4 | 152.45 | Buy | 3 681 312 | 2476 | LSE | |
| 14:54:48 | 152.45 | 1 | O | 152.35 | 152.45 | Buy | 3 678 449 | 2475 | LSE | |
| 14:54:47 | 152.45 | 1602 | AT | 152.45 | 152.5 | Sell | 3 678 448 | 2474 | LSE | |
| 14:54:47 | 152.45 | 1098 | AT | 152.45 | 152.5 | Sell | 3 676 846 | 2473 | LSE | |
| 14:54:30 | 152.5 | 8 | O | 152.45 | 152.5 | Buy | 3 675 748 | 2472 | LSE | |
| 14:54:15 | 152.5 | 771 | AT | 152.5 | 152.55 | Sell | 3 675 740 | 2471 | LSE | |
| 14:54:12 | 152.45 | 482 | AT | 152.45 | 152.55 | Sell | 3 674 969 | 2470 | LSE | |
| 14:54:12 | 152.45 | 2057 | AT | 152.45 | 152.55 | Sell | 3 674 487 | 2469 | LSE | |
| 14:54:10 | 152.55 | 1076 | O | 152.45 | 152.55 | Buy | 3 672 430 | 2468 | LSE | |
| 14:54:09 | 152.55 | 2538 | O | 152.5 | 152.55 | Buy | 3 671 354 | 2467 | LSE | |
| 14:54:08 | 152.55 | 2538 | O | 152.5 | 152.6 | 3 668 816 | 2466 | LSE | ||
| 14:54:08 | 152.5 | 902 | AT | 152.5 | 152.6 | Sell | 3 666 278 | 2465 | LSE | |
| 14:54:08 | 152.55 | 728 | AT | 152.5 | 152.55 | Buy | 3 665 376 | 2464 | LSE | |
| 14:54:08 | 152.55 | 750 | AT | 152.45 | 152.55 | Buy | 3 664 648 | 2463 | LSE | |
| 14:54:08 | 152.55 | 737 | AT | 152.45 | 152.55 | Buy | 3 663 898 | 2462 | LSE | |
| 14:54:08 | 152.55 | 1051 | AT | 152.45 | 152.55 | Buy | 3 663 161 | 2461 | LSE | |
| 14:54:08 | 152.55 | 2538 | O | 152.45 | 152.55 | Buy | 3 662 110 | 2460 | LSE | |
| 14:54:07 | 152.55 | 773 | AT | 152.45 | 152.55 | Buy | 3 659 572 | 2459 | LSE | |
| 14:54:07 | 152.55 | 1528 | AT | 152.45 | 152.55 | Buy | 3 658 799 | 2458 | LSE | |
| 14:54:07 | 152.55 | 1010 | AT | 152.45 | 152.55 | Buy | 3 657 271 | 2457 | LSE | |
| 14:54:07 | 152.55 | 2538 | O | 152.45 | 152.55 | Buy | 3 656 261 | 2456 | LSE | |
| 14:54:03 | 152.5 | 2538 | AT | 152.4 | 152.5 | Buy | 3 653 723 | 2455 | LSE | |
| 14:54:02 | 152.5 | 2538 | O | 152.4 | 152.5 | Buy | 3 651 185 | 2454 | LSE | |
| 14:54:02 | 152.5 | 817 | AT | 152.5 | 152.55 | Sell | 3 648 647 | 2453 | LSE | |
| 14:54:01 | 152.6 | 2844 | O | 152.5 | 152.6 | Buy | 3 647 830 | 2452 | LSE | |
| 14:54:01 | 152.55 | 1921 | AT | 152.55 | 152.6 | Sell | 3 644 986 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
