Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:26 | 153.5 | 500 | AT | 153.5 | 153.55 | Sell | 1 973 596 | 1551 | LSE | |
| 12:14:15 | 153.5 | 621 | AT | 153.5 | 153.6 | Sell | 1 973 096 | 1550 | LSE | |
| 12:14:15 | 153.5 | 549 | AT | 153.5 | 153.6 | Sell | 1 972 475 | 1549 | LSE | |
| 12:13:17 | 153.5 | 1684 | AT | 153.45 | 153.5 | Buy | 1 971 926 | 1548 | LSE | |
| 12:13:09 | 153.5 | 2413 | AT | 153.5 | 153.55 | Sell | 1 970 242 | 1547 | LSE | |
| 12:13:09 | 153.5 | 435 | AT | 153.5 | 153.55 | Sell | 1 967 829 | 1546 | LSE | |
| 12:13:09 | 153.5 | 1889 | AT | 153.5 | 153.55 | Sell | 1 967 394 | 1545 | LSE | |
| 12:13:09 | 153.5 | 478 | AT | 153.5 | 153.55 | Sell | 1 965 505 | 1544 | LSE | |
| 12:13:09 | 153.5 | 481 | AT | 153.5 | 153.55 | Sell | 1 965 027 | 1543 | LSE | |
| 12:12:56 | 153.6 | 2254 | O | 153.5 | 153.6 | Buy | 1 964 546 | 1542 | LSE | |
| 12:12:22 | 153.55 | 1427 | AT | 153.5 | 153.55 | Buy | 1 962 292 | 1541 | LSE | |
| 12:12:15 | 153.55 | 2059 | AT | 153.5 | 153.55 | Buy | 1 960 865 | 1540 | LSE | |
| 12:12:15 | 153.55 | 2253 | AT | 153.5 | 153.55 | Buy | 1 958 806 | 1539 | LSE | |
| 12:11:59 | 153.55 | 51 | AT | 153.5 | 153.55 | Buy | 1 956 553 | 1538 | LSE | |
| 12:11:59 | 153.55 | 231 | AT | 153.5 | 153.55 | Buy | 1 956 502 | 1537 | LSE | |
| 12:11:56 | 153.515 | 2000 | O | 153.5 | 153.55 | Sell | 1 956 271 | 1536 | LSE | |
| 12:11:56 | 153.55 | 5 | O | 153.5 | 153.55 | Buy | 1 954 271 | 1535 | LSE | |
| 12:11:00 | 153.55 | 2329 | O | 153.5 | 153.55 | Buy | 1 954 266 | 1534 | LSE | |
| 12:10:02 | 153.55 | 2325 | O | 153.5 | 153.55 | Buy | 1 951 937 | 1533 | LSE | |
| 12:10:00 | 153.55 | 2352 | O | 153.5 | 153.55 | Buy | 1 949 612 | 1532 | LSE | |
| 12:10:00 | 153.5 | 456 | AT | 153.5 | 153.55 | Sell | 1 947 260 | 1531 | LSE | |
| 12:09:01 | 153.45 | 857 | O | 153.45 | 153.55 | Sell | 1 946 804 | 1530 | LSE | |
| 12:09:00 | 153.5 | 1067 | AT | 153.45 | 153.5 | Buy | 1 945 947 | 1529 | LSE | |
| 12:09:00 | 153.5 | 54 | AT | 153.45 | 153.5 | Buy | 1 944 880 | 1528 | LSE | |
| 12:09:00 | 153.5 | 168 | AT | 153.45 | 153.5 | Buy | 1 944 826 | 1527 | LSE | |
| 12:09:00 | 153.5 | 64 | AT | 153.45 | 153.5 | Buy | 1 944 658 | 1526 | LSE | |
| 12:08:27 | 153.456 | 181 | O | 153.45 | 153.5 | Sell | 1 944 594 | 1525 | LSE | |
| 12:07:35 | 153.45 | 717 | AT | 153.4 | 153.45 | Buy | 1 944 413 | 1524 | LSE | |
| 12:07:35 | 153.45 | 6290 | AT | 153.4 | 153.45 | Buy | 1 943 696 | 1523 | LSE | |
| 12:07:35 | 153.45 | 1773 | AT | 153.4 | 153.45 | Buy | 1 937 406 | 1522 | LSE | |
| 12:06:54 | 153.45 | 318 | AT | 153.45 | 153.55 | Sell | 1 935 633 | 1521 | LSE | |
| 12:06:54 | 153.45 | 2400 | AT | 153.45 | 153.55 | Sell | 1 935 315 | 1520 | LSE | |
| 12:06:39 | 153.5 | 376 | AT | 153.5 | 153.55 | Sell | 1 932 915 | 1519 | LSE | |
| 12:06:39 | 153.5 | 3203 | AT | 153.5 | 153.55 | Sell | 1 932 539 | 1518 | LSE | |
| 12:06:39 | 153.5 | 491 | AT | 153.5 | 153.55 | Sell | 1 929 336 | 1517 | LSE | |
| 12:06:39 | 153.5 | 170 | AT | 153.5 | 153.55 | Sell | 1 928 845 | 1516 | LSE | |
| 12:06:39 | 153.55 | 221 | AT | 153.5 | 153.55 | Buy | 1 928 675 | 1515 | LSE | |
| 12:06:39 | 153.55 | 7 | AT | 153.5 | 153.55 | Buy | 1 928 454 | 1514 | LSE | |
| 12:06:39 | 153.55 | 51 | AT | 153.5 | 153.55 | Buy | 1 928 447 | 1513 | LSE | |
| 12:06:27 | 153.5 | 1578 | O | 153.5 | 153.55 | Sell | 1 928 396 | 1512 | LSE | |
| 12:05:51 | 153.55 | 273 | O | 153.5 | 153.55 | Buy | 1 926 818 | 1511 | LSE | |
| 12:05:16 | 153.45 | 2333 | O | 153.5 | 153.55 | Sell | 1 926 545 | 1510 | LSE | |
| 12:04:59 | 153.5 | 479 | AT | 153.5 | 153.55 | Sell | 1 924 212 | 1509 | LSE | |
| 12:04:59 | 153.5 | 178 | AT | 153.5 | 153.55 | Sell | 1 923 733 | 1508 | LSE | |
| 12:04:59 | 153.5 | 180 | AT | 153.5 | 153.55 | Sell | 1 923 555 | 1507 | LSE | |
| 12:04:14 | 153.5 | 490 | AT | 153.5 | 153.55 | Sell | 1 923 375 | 1506 | LSE | |
| 12:04:14 | 153.5 | 476 | AT | 153.5 | 153.55 | Sell | 1 922 885 | 1505 | LSE | |
| 12:02:03 | 153.5 | 1827 | AT | 153.45 | 153.5 | Buy | 1 922 409 | 1504 | LSE | |
| 12:02:02 | 153.5 | 1393 | AT | 153.4 | 153.5 | Buy | 1 920 582 | 1503 | LSE | |
| 12:02:02 | 153.5 | 428 | AT | 153.5 | 153.6 | Sell | 1 919 189 | 1502 | LSE | |
| 12:02:02 | 153.5 | 3530 | AT | 153.5 | 153.6 | Sell | 1 918 761 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
