Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:57 | 153.5 | 1855 | AT | 153.5 | 153.65 | Sell | 346 824 | 351 | LSE | |
| 09:15:57 | 153.5 | 2400 | AT | 153.5 | 153.65 | Sell | 344 969 | 350 | LSE | |
| 09:15:57 | 153.5 | 1453 | AT | 153.5 | 153.65 | Sell | 342 569 | 349 | LSE | |
| 09:15:57 | 153.5 | 587 | AT | 153.5 | 153.65 | Sell | 341 116 | 348 | LSE | |
| 09:15:57 | 153.5 | 751 | AT | 153.5 | 153.65 | Sell | 340 529 | 347 | LSE | |
| 09:15:57 | 153.5 | 404 | AT | 153.5 | 153.65 | Sell | 339 778 | 346 | LSE | |
| 09:14:58 | 153.7 | 774 | AT | 153.7 | 153.85 | Sell | 339 374 | 345 | LSE | |
| 09:14:58 | 153.7 | 757 | AT | 153.7 | 153.85 | Sell | 338 600 | 344 | LSE | |
| 09:14:58 | 153.7 | 697 | AT | 153.7 | 153.85 | Sell | 337 843 | 343 | LSE | |
| 09:14:58 | 153.7 | 1732 | AT | 153.7 | 153.85 | Sell | 337 146 | 342 | LSE | |
| 09:14:58 | 153.7 | 2100 | AT | 153.7 | 153.85 | Sell | 335 414 | 341 | LSE | |
| 09:14:58 | 153.7 | 1453 | AT | 153.7 | 153.85 | Sell | 333 314 | 340 | LSE | |
| 09:14:58 | 153.75 | 766 | AT | 153.75 | 153.85 | Sell | 331 861 | 339 | LSE | |
| 09:14:58 | 153.75 | 744 | AT | 153.75 | 153.85 | Sell | 331 095 | 338 | LSE | |
| 09:14:58 | 153.75 | 262 | AT | 153.75 | 153.85 | Sell | 330 351 | 337 | LSE | |
| 09:14:58 | 153.75 | 766 | AT | 153.75 | 153.85 | Sell | 330 089 | 336 | LSE | |
| 09:14:58 | 153.75 | 686 | AT | 153.75 | 153.85 | Sell | 329 323 | 335 | LSE | |
| 09:14:58 | 153.8 | 58 | AT | 153.8 | 153.85 | Sell | 328 637 | 334 | LSE | |
| 09:14:58 | 153.8 | 1714 | AT | 153.8 | 153.85 | Sell | 328 579 | 333 | LSE | |
| 09:14:58 | 153.75 | 1453 | AT | 153.75 | 153.85 | Sell | 326 865 | 332 | LSE | |
| 09:14:58 | 153.75 | 1794 | AT | 153.75 | 153.85 | Sell | 325 412 | 331 | LSE | |
| 09:14:58 | 153.75 | 427 | AT | 153.75 | 153.85 | Sell | 323 618 | 330 | LSE | |
| 09:14:58 | 153.75 | 374 | AT | 153.75 | 153.85 | Sell | 323 191 | 329 | LSE | |
| 09:14:58 | 153.75 | 2400 | AT | 153.75 | 153.85 | Sell | 322 817 | 328 | LSE | |
| 09:14:58 | 153.75 | 1552 | AT | 153.75 | 153.85 | Sell | 320 417 | 327 | LSE | |
| 09:14:58 | 153.85 | 3055 | AT | 153.75 | 153.85 | Buy | 318 865 | 326 | LSE | |
| 09:14:58 | 153.85 | 1900 | AT | 153.75 | 153.85 | Buy | 315 810 | 325 | LSE | |
| 09:14:52 | 153.7 | 14 | O | 153.7 | 153.85 | Sell | 313 910 | 324 | LSE | |
| 09:14:02 | 153.85 | 1 | O | 153.7 | 153.85 | Buy | 313 896 | 323 | LSE | |
| 09:14:00 | 153.75 | 676 | AT | 153.55 | 153.75 | Buy | 313 895 | 322 | LSE | |
| 09:14:00 | 153.75 | 648 | AT | 153.55 | 153.75 | Buy | 313 219 | 321 | LSE | |
| 09:14:00 | 153.75 | 1735 | AT | 153.55 | 153.75 | Buy | 312 571 | 320 | LSE | |
| 09:14:00 | 153.55 | 739 | AT | 153.45 | 153.55 | Buy | 310 836 | 319 | LSE | |
| 09:14:00 | 153.7 | 1453 | AT | 153.45 | 153.7 | Buy | 310 097 | 318 | LSE | |
| 09:14:00 | 153.7 | 1048 | AT | 153.45 | 153.7 | Buy | 308 644 | 317 | LSE | |
| 09:14:00 | 153.7 | 1314 | AT | 153.45 | 153.7 | Buy | 307 596 | 316 | LSE | |
| 09:14:00 | 153.7 | 1855 | AT | 153.45 | 153.7 | Buy | 306 282 | 315 | LSE | |
| 09:14:00 | 153.7 | 697 | AT | 153.45 | 153.7 | Buy | 304 427 | 314 | LSE | |
| 09:14:00 | 153.7 | 2100 | AT | 153.45 | 153.7 | Buy | 303 730 | 313 | LSE | |
| 09:14:00 | 153.7 | 734 | AT | 153.45 | 153.7 | Buy | 301 630 | 312 | LSE | |
| 09:14:00 | 153.65 | 919 | AT | 153.45 | 153.65 | Buy | 300 896 | 311 | LSE | |
| 09:14:00 | 153.65 | 1880 | AT | 153.45 | 153.65 | Buy | 299 977 | 310 | LSE | |
| 09:14:00 | 153.65 | 652 | AT | 153.45 | 153.65 | Buy | 298 097 | 309 | LSE | |
| 09:14:00 | 153.65 | 763 | AT | 153.45 | 153.65 | Buy | 297 445 | 308 | LSE | |
| 09:14:00 | 153.6 | 710 | AT | 153.45 | 153.6 | Buy | 296 682 | 307 | LSE | |
| 09:14:00 | 153.6 | 743 | AT | 153.45 | 153.6 | Buy | 295 972 | 306 | LSE | |
| 09:14:00 | 153.6 | 944 | AT | 153.45 | 153.6 | Buy | 295 229 | 305 | LSE | |
| 09:14:00 | 153.6 | 1772 | AT | 153.45 | 153.6 | Buy | 294 285 | 304 | LSE | |
| 09:14:00 | 153.6 | 647 | AT | 153.45 | 153.6 | Buy | 292 513 | 303 | LSE | |
| 09:14:00 | 153.6 | 773 | AT | 153.45 | 153.6 | Buy | 291 866 | 302 | LSE | |
| 09:14:00 | 153.55 | 1704 | AT | 153.4 | 153.55 | Buy | 291 093 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
