Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:45 | 153.65 | 186 | AT | 153.6 | 153.65 | Buy | 711 166 | 701 | LSE | |
| 09:40:45 | 153.65 | 155 | AT | 153.6 | 153.65 | Buy | 710 980 | 700 | LSE | |
| 09:40:45 | 153.65 | 434 | AT | 153.6 | 153.65 | Buy | 710 825 | 699 | LSE | |
| 09:40:45 | 153.65 | 720 | AT | 153.6 | 153.65 | Buy | 710 391 | 698 | LSE | |
| 09:40:45 | 153.65 | 838 | AT | 153.6 | 153.65 | Buy | 709 671 | 697 | LSE | |
| 09:40:45 | 153.65 | 687 | AT | 153.6 | 153.65 | Buy | 708 833 | 696 | LSE | |
| 09:40:45 | 153.65 | 481 | AT | 153.6 | 153.65 | Buy | 708 146 | 695 | LSE | |
| 09:40:45 | 153.65 | 481 | AT | 153.6 | 153.65 | Buy | 707 665 | 694 | LSE | |
| 09:40:45 | 153.65 | 172 | AT | 153.6 | 153.65 | Buy | 707 184 | 693 | LSE | |
| 09:40:45 | 153.65 | 206 | AT | 153.6 | 153.65 | Buy | 707 012 | 692 | LSE | |
| 09:40:45 | 153.65 | 10000 | AT | 153.6 | 153.65 | Buy | 706 806 | 691 | LSE | |
| 09:40:45 | 153.65 | 869 | AT | 153.6 | 153.65 | Buy | 696 806 | 690 | LSE | |
| 09:40:45 | 153.65 | 1044 | AT | 153.6 | 153.65 | Buy | 695 937 | 689 | LSE | |
| 09:40:45 | 153.6 | 936 | AT | 153.55 | 153.6 | Buy | 694 893 | 688 | LSE | |
| 09:40:45 | 153.6 | 193 | AT | 153.55 | 153.6 | Buy | 693 957 | 687 | LSE | |
| 09:40:45 | 153.6 | 161 | AT | 153.55 | 153.6 | Buy | 693 764 | 686 | LSE | |
| 09:40:45 | 153.6 | 451 | AT | 153.55 | 153.6 | Buy | 693 603 | 685 | LSE | |
| 09:40:45 | 153.6 | 878 | AT | 153.55 | 153.6 | Buy | 693 152 | 684 | LSE | |
| 09:40:30 | 153.6 | 136 | AT | 153.55 | 153.6 | Buy | 692 274 | 683 | LSE | |
| 09:40:30 | 153.6 | 164 | AT | 153.55 | 153.6 | Buy | 692 138 | 682 | LSE | |
| 09:40:30 | 153.6 | 383 | AT | 153.55 | 153.6 | Buy | 691 974 | 681 | LSE | |
| 09:40:30 | 153.6 | 747 | AT | 153.55 | 153.6 | Buy | 691 591 | 680 | LSE | |
| 09:40:18 | 153.6 | 110 | AT | 153.55 | 153.6 | Buy | 690 844 | 679 | LSE | |
| 09:40:18 | 153.6 | 92 | AT | 153.55 | 153.6 | Buy | 690 734 | 678 | LSE | |
| 09:40:18 | 153.6 | 258 | AT | 153.55 | 153.6 | Buy | 690 642 | 677 | LSE | |
| 09:40:18 | 153.6 | 497 | AT | 153.55 | 153.6 | Buy | 690 384 | 676 | LSE | |
| 09:40:12 | 153.6 | 653 | AT | 153.55 | 153.6 | Buy | 689 887 | 675 | LSE | |
| 09:40:12 | 153.6 | 418 | AT | 153.55 | 153.6 | Buy | 689 234 | 674 | LSE | |
| 09:40:05 | 153.6 | 1361 | AT | 153.6 | 153.65 | Sell | 688 816 | 673 | LSE | |
| 09:40:05 | 153.6 | 1642 | AT | 153.6 | 153.65 | Sell | 687 455 | 672 | LSE | |
| 09:40:05 | 153.6 | 486 | AT | 153.6 | 153.65 | Sell | 685 813 | 671 | LSE | |
| 09:40:05 | 153.6 | 248 | AT | 153.6 | 153.65 | Sell | 685 327 | 670 | LSE | |
| 09:40:05 | 153.6 | 413 | AT | 153.6 | 153.65 | Sell | 685 079 | 669 | LSE | |
| 09:39:49 | 153.65 | 312 | AT | 153.6 | 153.65 | Buy | 684 666 | 668 | LSE | |
| 09:39:49 | 153.65 | 781 | AT | 153.6 | 153.65 | Buy | 684 354 | 667 | LSE | |
| 09:39:49 | 153.65 | 105 | AT | 153.6 | 153.65 | Buy | 683 573 | 666 | LSE | |
| 09:39:49 | 153.65 | 126 | AT | 153.6 | 153.65 | Buy | 683 468 | 665 | LSE | |
| 09:39:49 | 153.65 | 294 | AT | 153.6 | 153.65 | Buy | 683 342 | 664 | LSE | |
| 09:39:49 | 153.65 | 568 | AT | 153.6 | 153.65 | Buy | 683 048 | 663 | LSE | |
| 09:39:00 | 153.65 | 1510 | AT | 153.6 | 153.65 | Buy | 682 480 | 662 | LSE | |
| 09:39:00 | 153.65 | 80 | AT | 153.6 | 153.65 | Buy | 680 970 | 661 | LSE | |
| 09:39:00 | 153.65 | 97 | AT | 153.6 | 153.65 | Buy | 680 890 | 660 | LSE | |
| 09:39:00 | 153.65 | 226 | AT | 153.6 | 153.65 | Buy | 680 793 | 659 | LSE | |
| 09:39:00 | 153.65 | 437 | AT | 153.6 | 153.65 | Buy | 680 567 | 658 | LSE | |
| 09:38:59 | 153.65 | 604 | AT | 153.6 | 153.65 | Buy | 680 130 | 657 | LSE | |
| 09:38:39 | 153.565 | 2004 | O | 153.6 | 153.65 | Sell | 679 526 | 656 | LSE | |
| 09:38:38 | 153.6 | 604 | AT | 153.55 | 153.6 | Buy | 677 522 | 655 | LSE | |
| 09:38:38 | 153.6 | 460 | AT | 153.55 | 153.6 | Buy | 676 918 | 654 | LSE | |
| 09:38:38 | 153.6 | 646 | AT | 153.55 | 153.6 | Buy | 676 458 | 653 | LSE | |
| 09:38:38 | 153.6 | 1117 | AT | 153.55 | 153.6 | Buy | 675 812 | 652 | LSE | |
| 09:38:38 | 153.6 | 1267 | AT | 153.55 | 153.6 | Buy | 674 695 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
