Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:00 | 153.55 | 1704 | AT | 153.4 | 153.55 | Buy | 291 093 | 301 | LSE | |
| 09:13:46 | 153.499 | 2 | O | 153.35 | 153.55 | Buy | 289 389 | 300 | LSE | |
| 09:13:39 | 153.3 | 1774 | O | 153.3 | 153.5 | Sell | 289 387 | 299 | LSE | |
| 09:13:34 | 153.35 | 345 | AT | 153.25 | 153.35 | Buy | 287 613 | 298 | LSE | |
| 09:13:34 | 153.4 | 2 | O | 153.25 | 153.35 | Buy | 287 268 | 297 | LSE | |
| 09:13:34 | 153.3 | 11061 | O | 153.25 | 153.35 | 287 266 | 296 | LSE | ||
| 09:13:34 | 153.4 | 753 | AT | 153.4 | 153.5 | Sell | 276 205 | 295 | LSE | |
| 09:13:23 | 153.5 | 1 | O | 153.4 | 153.5 | Buy | 275 452 | 294 | LSE | |
| 09:13:00 | 153.5 | 4 | O | 153.4 | 153.5 | Buy | 275 451 | 293 | LSE | |
| 09:13:00 | 153.5 | 3 | O | 153.4 | 153.5 | Buy | 275 447 | 292 | LSE | |
| 09:12:15 | 153.433 | 343 | O | 153.4 | 153.5 | Sell | 275 444 | 291 | LSE | |
| 09:12:10 | 153.5 | 745 | AT | 153.4 | 153.5 | Buy | 275 101 | 290 | LSE | |
| 09:12:10 | 153.5 | 37 | AT | 153.4 | 153.5 | Buy | 274 356 | 289 | LSE | |
| 09:12:10 | 153.5 | 105 | AT | 153.4 | 153.5 | Buy | 274 319 | 288 | LSE | |
| 09:12:10 | 153.5 | 203 | AT | 153.4 | 153.5 | Buy | 274 214 | 287 | LSE | |
| 09:12:10 | 153.5 | 1614 | AT | 153.4 | 153.5 | Buy | 274 011 | 286 | LSE | |
| 09:11:47 | 153.45 | 440 | AT | 153.45 | 153.5 | Sell | 272 397 | 285 | LSE | |
| 09:11:47 | 153.45 | 2600 | AT | 153.45 | 153.5 | Sell | 271 957 | 284 | LSE | |
| 09:11:47 | 153.5 | 677 | AT | 153.4 | 153.5 | Buy | 269 357 | 283 | LSE | |
| 09:11:47 | 153.5 | 761 | AT | 153.4 | 153.5 | Buy | 268 680 | 282 | LSE | |
| 09:11:47 | 153.5 | 933 | AT | 153.4 | 153.5 | Buy | 267 919 | 281 | LSE | |
| 09:11:42 | 153.511 | 64 | O | 153.4 | 153.55 | Buy | 266 986 | 280 | LSE | |
| 09:11:20 | 153.55 | 463 | AT | 153.45 | 153.55 | Buy | 266 922 | 279 | LSE | |
| 09:11:20 | 153.55 | 463 | AT | 153.45 | 153.55 | Buy | 266 459 | 278 | LSE | |
| 09:11:20 | 153.55 | 652 | AT | 153.45 | 153.55 | Buy | 265 996 | 277 | LSE | |
| 09:11:20 | 153.55 | 737 | AT | 153.45 | 153.55 | Buy | 265 344 | 276 | LSE | |
| 09:11:20 | 153.5 | 37 | AT | 153.45 | 153.5 | Buy | 264 607 | 275 | LSE | |
| 09:11:20 | 153.5 | 105 | AT | 153.45 | 153.5 | Buy | 264 570 | 274 | LSE | |
| 09:11:20 | 153.5 | 203 | AT | 153.45 | 153.5 | Buy | 264 465 | 273 | LSE | |
| 09:11:20 | 153.5 | 759 | AT | 153.4 | 153.5 | Buy | 264 262 | 272 | LSE | |
| 09:11:20 | 153.5 | 652 | AT | 153.4 | 153.5 | Buy | 263 503 | 271 | LSE | |
| 09:11:20 | 153.5 | 45 | AT | 153.4 | 153.5 | Buy | 262 851 | 270 | LSE | |
| 09:11:20 | 153.5 | 37 | AT | 153.4 | 153.5 | Buy | 262 806 | 269 | LSE | |
| 09:11:20 | 153.5 | 105 | AT | 153.4 | 153.5 | Buy | 262 769 | 268 | LSE | |
| 09:11:20 | 153.5 | 203 | AT | 153.4 | 153.5 | Buy | 262 664 | 267 | LSE | |
| 09:11:20 | 153.5 | 1607 | AT | 153.4 | 153.5 | Buy | 262 461 | 266 | LSE | |
| 09:11:19 | 153.5 | 704 | AT | 153.4 | 153.5 | Buy | 260 854 | 265 | LSE | |
| 09:11:19 | 153.5 | 655 | AT | 153.4 | 153.5 | Buy | 260 150 | 264 | LSE | |
| 09:11:19 | 153.5 | 93 | AT | 153.4 | 153.5 | Buy | 259 495 | 263 | LSE | |
| 09:11:19 | 153.5 | 111 | AT | 153.4 | 153.5 | Buy | 259 402 | 262 | LSE | |
| 09:11:19 | 153.5 | 260 | AT | 153.4 | 153.5 | Buy | 259 291 | 261 | LSE | |
| 09:11:19 | 153.5 | 463 | AT | 153.4 | 153.5 | Buy | 259 031 | 260 | LSE | |
| 09:11:19 | 153.5 | 203 | AT | 153.4 | 153.5 | Buy | 258 568 | 259 | LSE | |
| 09:11:19 | 153.5 | 649 | AT | 153.4 | 153.5 | Buy | 258 365 | 258 | LSE | |
| 09:11:19 | 153.5 | 769 | AT | 153.4 | 153.5 | Buy | 257 716 | 257 | LSE | |
| 09:11:19 | 153.5 | 476 | AT | 153.4 | 153.5 | Buy | 256 947 | 256 | LSE | |
| 09:11:18 | 153.4 | 1768 | O | 153.4 | 153.5 | Sell | 256 471 | 255 | LSE | |
| 09:11:17 | 153.55 | 10 | O | 153.4 | 153.55 | Buy | 254 703 | 254 | LSE | |
| 09:11:13 | 153.55 | 2400 | AT | 153.55 | 153.6 | Sell | 254 693 | 253 | LSE | |
| 09:11:13 | 153.6 | 149 | AT | 153.55 | 153.6 | Buy | 252 293 | 252 | LSE | |
| 09:11:13 | 153.6 | 124 | AT | 153.55 | 153.6 | Buy | 252 144 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
