Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:09 | 153.35 | 51 | AT | 153.3 | 153.35 | Buy | 924 082 | 801 | LSE | |
| 09:45:09 | 153.35 | 1000 | AT | 153.25 | 153.35 | Buy | 924 031 | 800 | LSE | |
| 09:45:07 | 153.4 | 399 | AT | 153.4 | 153.45 | Sell | 923 031 | 799 | LSE | |
| 09:45:07 | 153.4 | 678 | AT | 153.4 | 153.45 | Sell | 922 632 | 798 | LSE | |
| 09:45:07 | 153.4 | 1746 | AT | 153.4 | 153.45 | Sell | 921 954 | 797 | LSE | |
| 09:44:57 | 153.5 | 381 | AT | 153.5 | 153.55 | Sell | 920 208 | 796 | LSE | |
| 09:44:57 | 153.5 | 3370 | AT | 153.5 | 153.55 | Sell | 919 827 | 795 | LSE | |
| 09:44:56 | 153.511 | 21640 | O | 153.5 | 153.55 | Sell | 916 457 | 794 | LSE | |
| 09:44:51 | 153.45 | 1 | O | 153.45 | 153.55 | Sell | 894 817 | 793 | LSE | |
| 09:44:23 | 153.486 | 41805 | O | 153.45 | 153.55 | Sell | 894 816 | 792 | LSE | |
| 09:44:22 | 153.5 | 1700 | AT | 153.45 | 153.5 | Buy | 853 011 | 791 | LSE | |
| 09:44:22 | 153.5 | 640 | AT | 153.45 | 153.5 | Buy | 851 311 | 790 | LSE | |
| 09:44:22 | 153.5 | 764 | AT | 153.45 | 153.5 | Buy | 850 671 | 789 | LSE | |
| 09:44:10 | 153.5 | 1573 | AT | 153.4 | 153.5 | Buy | 849 907 | 788 | LSE | |
| 09:44:10 | 153.5 | 1809 | AT | 153.4 | 153.5 | Buy | 848 334 | 787 | LSE | |
| 09:44:10 | 153.5 | 1212 | AT | 153.4 | 153.5 | Buy | 846 525 | 786 | LSE | |
| 09:43:41 | 153.45 | 1291 | AT | 153.35 | 153.45 | Buy | 845 313 | 785 | LSE | |
| 09:43:41 | 153.45 | 579 | AT | 153.35 | 153.45 | Buy | 844 022 | 784 | LSE | |
| 09:43:29 | 153.5 | 1858 | AT | 153.5 | 153.55 | Sell | 843 443 | 783 | LSE | |
| 09:43:29 | 153.5 | 1567 | AT | 153.5 | 153.55 | Sell | 841 585 | 782 | LSE | |
| 09:43:29 | 153.5 | 743 | AT | 153.5 | 153.55 | Sell | 840 018 | 781 | LSE | |
| 09:43:29 | 153.5 | 1147 | AT | 153.5 | 153.55 | Sell | 839 275 | 780 | LSE | |
| 09:43:29 | 153.5 | 376 | AT | 153.5 | 153.55 | Sell | 838 128 | 779 | LSE | |
| 09:43:29 | 153.5 | 1357 | AT | 153.5 | 153.55 | Sell | 837 752 | 778 | LSE | |
| 09:43:28 | 153.5 | 1121 | O | 153.5 | 153.55 | Sell | 836 395 | 777 | LSE | |
| 09:43:13 | 153.55 | 301 | AT | 153.5 | 153.55 | Buy | 835 274 | 776 | LSE | |
| 09:43:13 | 153.55 | 1720 | AT | 153.5 | 153.55 | Buy | 834 973 | 775 | LSE | |
| 09:43:13 | 153.55 | 695 | AT | 153.5 | 153.55 | Buy | 833 253 | 774 | LSE | |
| 09:43:13 | 153.55 | 588 | AT | 153.5 | 153.55 | Buy | 832 558 | 773 | LSE | |
| 09:43:13 | 153.55 | 738 | AT | 153.5 | 153.55 | Buy | 831 970 | 772 | LSE | |
| 09:43:13 | 153.55 | 1400 | AT | 153.5 | 153.55 | Buy | 831 232 | 771 | LSE | |
| 09:43:13 | 153.55 | 325 | AT | 153.5 | 153.55 | Buy | 829 832 | 770 | LSE | |
| 09:43:13 | 153.55 | 270 | AT | 153.5 | 153.55 | Buy | 829 507 | 769 | LSE | |
| 09:43:13 | 153.55 | 758 | AT | 153.5 | 153.55 | Buy | 829 237 | 768 | LSE | |
| 09:43:13 | 153.55 | 1462 | AT | 153.5 | 153.55 | Buy | 828 479 | 767 | LSE | |
| 09:43:11 | 153.55 | 588 | AT | 153.5 | 153.55 | Buy | 827 017 | 766 | LSE | |
| 09:43:11 | 153.55 | 1400 | AT | 153.5 | 153.55 | Buy | 826 429 | 765 | LSE | |
| 09:43:11 | 153.55 | 675 | AT | 153.5 | 153.55 | Buy | 825 029 | 764 | LSE | |
| 09:43:11 | 153.55 | 744 | AT | 153.5 | 153.55 | Buy | 824 354 | 763 | LSE | |
| 09:43:11 | 153.55 | 181 | AT | 153.5 | 153.55 | Buy | 823 610 | 762 | LSE | |
| 09:43:11 | 153.55 | 217 | AT | 153.5 | 153.55 | Buy | 823 429 | 761 | LSE | |
| 09:43:11 | 153.55 | 507 | AT | 153.5 | 153.55 | Buy | 823 212 | 760 | LSE | |
| 09:43:11 | 153.55 | 978 | AT | 153.5 | 153.55 | Buy | 822 705 | 759 | LSE | |
| 09:43:10 | 153.55 | 692 | AT | 153.5 | 153.55 | Buy | 821 727 | 758 | LSE | |
| 09:43:10 | 153.55 | 763 | AT | 153.5 | 153.55 | Buy | 821 035 | 757 | LSE | |
| 09:43:10 | 153.55 | 321 | AT | 153.5 | 153.55 | Buy | 820 272 | 756 | LSE | |
| 09:43:10 | 153.55 | 267 | AT | 153.5 | 153.55 | Buy | 819 951 | 755 | LSE | |
| 09:43:10 | 153.55 | 750 | AT | 153.5 | 153.55 | Buy | 819 684 | 754 | LSE | |
| 09:43:10 | 153.55 | 1446 | AT | 153.5 | 153.55 | Buy | 818 934 | 753 | LSE | |
| 09:43:10 | 153.55 | 749 | AT | 153.5 | 153.55 | Buy | 817 488 | 752 | LSE | |
| 09:43:10 | 153.55 | 646 | AT | 153.5 | 153.55 | Buy | 816 739 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
