Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:51 | 152.05 | 2208 | AT | 152.05 | 152.1 | Sell | 4 994 238 | 3351 | LSE | |
| 16:33:51 | 152.05 | 592 | AT | 152.05 | 152.1 | Sell | 4 992 030 | 3350 | LSE | |
| 16:33:51 | 152.05 | 152 | AT | 152.05 | 152.1 | Sell | 4 991 438 | 3349 | LSE | |
| 16:33:51 | 152.05 | 143 | AT | 152.05 | 152.1 | Sell | 4 991 286 | 3348 | LSE | |
| 16:33:51 | 152.05 | 614 | AT | 152.05 | 152.1 | Sell | 4 991 143 | 3347 | LSE | |
| 16:33:31 | 152.07 | 1940 | O | 152.05 | 152.1 | Sell | 4 990 529 | 3346 | LSE | |
| 16:32:49 | 152.092 | 6295 | O | 152.05 | 152.15 | Sell | 4 988 589 | 3345 | LSE | |
| 16:32:40 | 152.05 | 3300 | AT | 152.05 | 152.1 | Sell | 4 982 294 | 3344 | LSE | |
| 16:32:40 | 152.05 | 590 | AT | 152.05 | 152.1 | Sell | 4 978 994 | 3343 | LSE | |
| 16:32:40 | 152.05 | 570 | AT | 152.05 | 152.1 | Sell | 4 978 404 | 3342 | LSE | |
| 16:32:35 | 152.05 | 1675 | O | 152.05 | 152.15 | Sell | 4 977 834 | 3341 | LSE | |
| 16:32:23 | 152.006 | 1675 | O | 152.05 | 152.15 | Sell | 4 976 159 | 3340 | LSE | |
| 16:32:16 | 152.1 | 1883 | AT | 152.05 | 152.1 | Buy | 4 974 484 | 3339 | LSE | |
| 16:32:16 | 152.1 | 6 | AT | 152.05 | 152.1 | Buy | 4 972 601 | 3338 | LSE | |
| 16:32:08 | 152.1 | 2 | O | 152.05 | 152.1 | Buy | 4 972 595 | 3337 | LSE | |
| 16:32:08 | 152.05 | 3823 | AT | 152.0 | 152.05 | Buy | 4 972 593 | 3336 | LSE | |
| 16:32:08 | 152.05 | 1412 | AT | 152.0 | 152.05 | Buy | 4 968 770 | 3335 | LSE | |
| 16:32:08 | 152.05 | 1553 | AT | 152.0 | 152.05 | Buy | 4 967 358 | 3334 | LSE | |
| 16:32:08 | 152.05 | 975 | AT | 151.95 | 152.05 | Buy | 4 965 805 | 3333 | LSE | |
| 16:32:08 | 152.05 | 1025 | AT | 151.95 | 152.05 | Buy | 4 964 830 | 3332 | LSE | |
| 16:32:08 | 152.05 | 2630 | O | 151.95 | 152.05 | Buy | 4 963 805 | 3331 | LSE | |
| 16:32:07 | 152.05 | 1794 | AT | 152.05 | 152.1 | Sell | 4 961 175 | 3330 | LSE | |
| 16:32:07 | 152.05 | 566 | AT | 152.05 | 152.1 | Sell | 4 959 381 | 3329 | LSE | |
| 16:32:07 | 152.05 | 494 | AT | 152.05 | 152.1 | Sell | 4 958 815 | 3328 | LSE | |
| 16:31:18 | 152.1 | 123 | AT | 152.1 | 152.15 | Sell | 4 958 321 | 3327 | LSE | |
| 16:31:18 | 152.1 | 140 | AT | 152.1 | 152.15 | Sell | 4 958 198 | 3326 | LSE | |
| 16:31:18 | 152.1 | 120 | AT | 152.1 | 152.15 | Sell | 4 958 058 | 3325 | LSE | |
| 16:31:18 | 152.1 | 524 | AT | 152.1 | 152.15 | Sell | 4 957 938 | 3324 | LSE | |
| 16:31:18 | 152.1 | 505 | AT | 152.1 | 152.15 | Sell | 4 957 414 | 3323 | LSE | |
| 16:31:16 | 152.1 | 2100 | AT | 152.1 | 152.15 | Sell | 4 956 909 | 3322 | LSE | |
| 16:31:16 | 152.1 | 2143 | AT | 152.05 | 152.1 | Buy | 4 954 809 | 3321 | LSE | |
| 16:31:16 | 152.1 | 2515 | AT | 152.05 | 152.1 | Buy | 4 952 666 | 3320 | LSE | |
| 16:31:03 | 152.05 | 2507 | AT | 152.0 | 152.05 | Buy | 4 950 151 | 3319 | LSE | |
| 16:31:03 | 152.05 | 992 | AT | 152.0 | 152.05 | Buy | 4 947 644 | 3318 | LSE | |
| 16:31:03 | 152.05 | 931 | AT | 152.05 | 152.1 | Sell | 4 946 652 | 3317 | LSE | |
| 16:31:03 | 152.05 | 55 | AT | 152.05 | 152.1 | Sell | 4 945 721 | 3316 | LSE | |
| 16:31:03 | 152.05 | 206 | AT | 152.05 | 152.1 | Sell | 4 945 666 | 3315 | LSE | |
| 16:31:03 | 152.05 | 233 | AT | 152.05 | 152.1 | Sell | 4 945 460 | 3314 | LSE | |
| 16:31:03 | 152.05 | 142 | AT | 152.05 | 152.1 | Sell | 4 945 227 | 3313 | LSE | |
| 16:31:03 | 152.05 | 865 | AT | 152.05 | 152.1 | Sell | 4 945 085 | 3312 | LSE | |
| 16:30:21 | 152.072 | 1829 | O | 152.05 | 152.1 | Sell | 4 944 220 | 3311 | LSE | |
| 16:29:33 | 152.054 | 190 | O | 152.05 | 152.1 | Sell | 4 942 391 | 3310 | LSE | |
| 16:29:15 | 152.05 | 2800 | AT | 152.05 | 152.1 | Sell | 4 942 201 | 3309 | LSE | |
| 16:29:15 | 152.05 | 493 | AT | 152.05 | 152.1 | Sell | 4 939 401 | 3308 | LSE | |
| 16:29:15 | 152.05 | 490 | AT | 152.05 | 152.1 | Sell | 4 938 908 | 3307 | LSE | |
| 16:29:15 | 152.05 | 979 | AT | 152.05 | 152.1 | Sell | 4 938 418 | 3306 | LSE | |
| 16:29:15 | 152.05 | 440 | AT | 152.05 | 152.1 | Sell | 4 937 439 | 3305 | LSE | |
| 16:29:04 | 152.1 | 939 | AT | 152.1 | 152.15 | Sell | 4 936 999 | 3304 | LSE | |
| 16:29:04 | 152.1 | 1686 | AT | 152.1 | 152.15 | Sell | 4 936 060 | 3303 | LSE | |
| 16:28:14 | 152.05 | 3 | O | 152.05 | 152.15 | Sell | 4 934 374 | 3302 | LSE | |
| 16:28:14 | 152.1 | 35 | AT | 152.05 | 152.1 | Buy | 4 934 371 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
