Bt (BT.A) - Trades

Commerce 3401 - 3351 (16:42-16:33)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:42:09	151.808	11000	O	151.75	151.85	Buy	5 095 432	3401	LSE
16:41:33	151.807	20000	O	151.75	151.85	Buy	5 084 432	3400	LSE
16:41:07	151.75	9	AT	151.75	151.85	Sell	5 064 432	3399	LSE
16:41:07	151.75	380	AT	151.75	151.85	Sell	5 064 423	3398	LSE
16:40:32	151.842	11	O	151.75	151.85	Buy	5 064 043	3397	LSE
16:40:09	151.8	31	AT	151.75	151.8	Buy	5 064 032	3396	LSE
16:40:07	151.765	2300	O	151.75	151.8	Sell	5 064 001	3395	LSE
16:39:44	151.8	994	AT	151.8	151.85	Sell	5 061 701	3394	LSE
16:39:44	151.85	1491	AT	151.85	151.9	Sell	5 060 707	3393	LSE
16:39:44	151.85	530	AT	151.85	151.9	Sell	5 059 216	3392	LSE
16:39:44	151.85	538	AT	151.85	151.9	Sell	5 058 686	3391	LSE
16:39:44	151.85	267	AT	151.85	151.9	Sell	5 058 148	3390	LSE
16:38:35	151.861	1330	O	151.85	151.9	Sell	5 057 881	3389	LSE
16:38:20	151.9	15	O	151.85	151.9	Buy	5 056 551	3388	LSE
16:38:09	151.9	37	O	151.85	151.9	Buy	5 056 536	3387	LSE
16:38:09	151.9	546	AT	151.9	151.95	Sell	5 056 499	3386	LSE
16:38:04	151.915	241	O	151.9	151.95	Sell	5 055 953	3385	LSE
16:37:46	151.9	21	AT	151.85	151.9	Buy	5 055 712	3384	LSE
16:37:46	151.9	8	AT	151.85	151.9	Buy	5 055 691	3383	LSE
16:37:46	151.9	13	AT	151.85	151.9	Buy	5 055 683	3382	LSE
16:37:42	151.9	23	O	151.85	151.9	Buy	5 055 670	3381	LSE
16:37:38	151.9	193	AT	151.9	151.95	Sell	5 055 647	3380	LSE
16:37:38	151.9	250	AT	151.9	151.95	Sell	5 055 454	3379	LSE
16:37:38	151.9	427	AT	151.9	151.95	Sell	5 055 204	3378	LSE
16:37:38	151.9	142	AT	151.9	151.95	Sell	5 054 777	3377	LSE
16:37:33	151.9	6	O	151.85	151.95		5 054 635	3376	LSE
16:37:33	151.9	518	AT	151.9	151.95	Sell	5 054 629	3375	LSE
16:37:15	151.9	456	AT	151.9	151.95	Sell	5 054 111	3374	LSE
16:37:15	151.9	2500	AT	151.9	151.95	Sell	5 053 655	3373	LSE
16:36:50	151.9	498	AT	151.85	151.9	Buy	5 051 155	3372	LSE
16:36:50	151.9	970	AT	151.85	151.9	Buy	5 050 657	3371	LSE
16:36:50	151.9	877	AT	151.85	151.9	Buy	5 049 687	3370	LSE
16:36:50	151.85	967	AT	151.8	151.85	Buy	5 048 810	3369	LSE
16:36:50	151.85	4049	AT	151.85	151.9	Sell	5 047 843	3368	LSE
16:36:50	151.85	549	AT	151.85	151.9	Sell	5 043 794	3367	LSE
16:36:50	151.85	379	AT	151.85	151.9	Sell	5 043 245	3366	LSE
16:35:50	151.95	3	O	151.85	151.95	Buy	5 042 866	3365	LSE
16:35:50	151.9	591	AT	151.85	151.9	Buy	5 042 863	3364	LSE
16:35:37	151.9	2400	AT	151.9	151.95	Sell	5 042 272	3363	LSE
16:35:37	151.9	813	AT	151.9	151.95	Sell	5 039 872	3362	LSE
16:34:51	151.95	38351	O	151.9	151.95	Buy	5 039 059	3361	LSE
16:34:50	151.95	450	AT	151.95	152.0	Sell	5 000 708	3360	LSE
16:34:50	151.95	1526	AT	151.95	152.0	Sell	5 000 258	3359	LSE
16:34:50	151.95	515	AT	151.95	152.0	Sell	4 998 732	3358	LSE
16:34:36	152.0	790	AT	152.0	152.05	Sell	4 998 217	3357	LSE
16:34:36	152.0	464	AT	152.0	152.05	Sell	4 997 427	3356	LSE
16:34:36	152.0	151	AT	152.0	152.05	Sell	4 996 963	3355	LSE
16:34:30	151.98	148	O	151.95	152.05	Sell	4 996 812	3354	LSE
16:34:23	152.0	1768	AT	152.0	152.05	Sell	4 996 664	3353	LSE
16:34:23	152.0	658	AT	152.0	152.05	Sell	4 994 896	3352	LSE
16:33:51	152.05	2208	AT	152.05	152.1	Sell	4 994 238	3351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bt Group Plc (BT.A)

Dernières transactions BT.A
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bt Group Plc (BT.A) Transactions

Bt Group Plc (BT.A)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BT.A Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions BT.A
Retardé de 15 minutes